Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 10.10 | 11.40 | 0.00 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 9.20 | 10.20 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 8.00 | 8.50 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 6.00 | 8.60 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 6.20 | 7.30 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 5.10 | 5.40 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 4.10 | 4.40 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 3.20 | 4.60 | 2.90 | 3.90 | 0.00 | 0.00 % | 0 | 4 | - |
17.00 | 1.30 | 3.40 | 1.80 | 2.35 | 0.00 | 0.00 % | 0 | 1 | - |
18.00 | 1.30 | 1.45 | 0.78 | 1.375 | 0.00 | 0.00 % | 0 | 10 | - |
19.00 | 0.55 | 0.65 | 0.55 | 0.60 | 0.10 | 22.22 % | 10 | 121 | 2/24/2025 |
20.00 | 0.15 | 0.25 | 0.17 | 0.20 | 0.02 | 13.33 % | 32 | 15 | 2/24/2025 |
21.00 | 0.07 | 0.15 | 0.07 | 0.11 | 0.00 | 0.00 % | 0 | 25 | - |
22.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 38 | - |
17.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.20 | 0.40 | 0.24 | 0.30 | -0.08 | -25.00 % | 2 | 600 | 2/24/2025 |
20.00 | 0.80 | 0.95 | 0.00 | 0.875 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 1.70 | 1.85 | 0.00 | 1.775 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 1.70 | 2.90 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 3.40 | 4.90 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 3.40 | 6.00 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 4.50 | 7.20 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 5.30 | 8.20 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 7.50 | 7.90 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 7.50 | 9.80 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions