ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SPDR DJ International Real Estate

SPDR DJ International Real Estate (RWX)

24.29
-0.12
(-0.49%)
At close: February 26 3:00PM
24.29
0.00
( 0.00% )
After Hours: 3:15PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.004.005.100.004.550.000.00 %00-
21.002.955.000.003.9750.000.00 %00-
22.000.002.750.000.000.000.00 %00-
23.000.001.700.000.000.000.00 %00-
24.000.001.500.000.000.000.00 %00-
25.000.000.200.000.000.000.00 %00-
26.000.000.450.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.004.800.000.000.000.00 %00-
21.000.004.800.000.000.000.00 %00-
22.000.000.950.000.000.000.00 %00-
23.000.000.350.000.000.000.00 %00-
24.000.002.000.000.000.000.00 %00-
25.000.001.400.000.000.000.00 %00-
26.000.002.550.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CPOPPop Culture Group Company Ltd
US$ 1.39
(100.87%)
7.14M
ULYUrgent ly Inc
US$ 0.7282
(73.38%)
798.98k
NIXXNixxy Inc
US$ 2.09
(32.28%)
6.98M
BLMZBloomZ Inc
US$ 0.4705
(30.77%)
6.02M
PNBKPatriot National Bancorp Inc
US$ 1.28
(18.67%)
35.68k
SPGCSacks Parente Golf Inc
US$ 0.5291
(-27.73%)
1.18M
SYTASiyata Mobile Inc
US$ 3.15
(-24.46%)
396.82k
ONVOOrganovo Holdings Inc
US$ 0.6676
(-21.46%)
1.62M
CLEUChina Liberal Education Holdings Ltd
US$ 0.0599
(-19.38%)
5.14M
PITAHeramba Electric PLC
US$ 0.56
(-18.66%)
1.32M
NVDANVIDIA Corporation
US$ 134.25
(2.26%)
28.06M
CPOPPop Culture Group Company Ltd
US$ 1.39
(100.87%)
7.14M
NIXXNixxy Inc
US$ 2.09
(32.28%)
6.98M
BLMZBloomZ Inc
US$ 0.4705
(30.77%)
6.02M
CLEUChina Liberal Education Holdings Ltd
US$ 0.0599
(-19.38%)
5.14M

Your Recent History

Delayed Upgrade Clock