We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 2.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 5.40 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 5.40 | 6.50 | 5.83 | 0.00 % | 0 | 30 |
| 101.00 | 4.30 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 4.10 | 5.50 | 4.52 | 0.00 % | 0 | 30 |
| 103.00 | 2.60 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 2.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 1.60 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 2.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 1.50 | 2.25 | 1.98 | 0.00 % | 10 | 0 |
| 108.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 3.00 | 2.55 | 3.00 | 0.00 % | 0 | 1 |
| 100.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.70 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.60 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 1.05 | 4.10 | 1.50 | 0.00 % | 0 | 0 |
| 106.00 | 2.75 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 3.40 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 4.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
