Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ProShares Ultra Health Care | RXL | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.629 | 0.66% | 95.5267 | 18:38:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 95.43 | 95.43 | 95.6475 | 95.5267 | 94.8977 |
RXL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.61 | 96.64 | 93.89 | 95.01 | 1,283 | 0.9167 | 0.97% |
| 1 Month | 98.10 | 99.6045 | 91.1901 | 95.56 | 1,464 | -2.57 | -2.62% |
| 3 Months | 101.68 | 106.94 | 91.1901 | 101.15 | 2,041 | -6.15 | -6.05% |
| 6 Months | 80.08 | 106.94 | 76.97 | 95.71 | 2,601 | 15.45 | 19.29% |
| 1 Year | 91.53 | 106.94 | 74.441 | 89.91 | 3,005 | 4.00 | 4.37% |
| 3 Years | 87.03 | 113.6999 | 74.26 | 93.82 | 9,016 | 8.50 | 9.76% |
| 5 Years | 98.68 | 167.01 | 63.45 | 99.43 | 8,359 | -3.15 | -3.20% |
RXL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 95.5267 | 0.63 | 0.66% | 95.43 | 95.6475 | 95.43 | 2,445 |
| May 02 2024 | 94.8977 | -0.42 | -0.44% | 96.64 | 96.64 | 94.85 | 1,148 |
| May 01 2024 | 95.32 | 0.29 | 0.31% | 93.89 | 96.29 | 93.89 | 1,186 |
| Apr 30 2024 | 95.0267 | 0.03 | 0.03% | 95.59 | 95.59 | 94.95 | 1,922 |
| Apr 29 2024 | 95.0015 | 0.42 | 0.44% | 95.12 | 95.21 | 94.16 | 1,612 |
| Apr 26 2024 | 94.5858 | 0.07 | 0.07% | 94.61 | 94.8249 | 94.5858 | 548 |
| Apr 25 2024 | 94.52 | -1.42 | -1.48% | 94.37 | 94.52 | 93.89 | 2,027 |
| Apr 24 2024 | 95.9371 | -0.32 | -0.33% | 96.53 | 96.53 | 95.0153 | 1,027 |
| Apr 23 2024 | 96.2559 | 2.34 | 2.50% | 96.03 | 96.5536 | 95.72 | 3,646 |
| Apr 22 2024 | 93.9112 | 0.69 | 0.74% | 93.96 | 95.32 | 93.9112 | 781 |
| Apr 19 2024 | 93.2206 | 0.60 | 0.65% | 93.43 | 93.60 | 92.6503 | 2,843 |
| Apr 18 2024 | 92.6223 | -0.16 | -0.17% | 93.55 | 93.55 | 92.6223 | 175 |
| Apr 17 2024 | 92.7823 | -0.39 | -0.42% | 94.38 | 94.38 | 91.1901 | 1,979 |
| Apr 16 2024 | 93.169 | 0.07 | 0.08% | 94.04 | 94.04 | 93.169 | 166 |
| Apr 15 2024 | 93.0975 | -0.15 | -0.17% | 94.92 | 95.6098 | 93.0975 | 1,973 |
| Apr 12 2024 | 93.2517 | -3.06 | -3.18% | 95.84 | 95.84 | 92.96 | 843 |
| Apr 11 2024 | 96.3136 | -1.03 | -1.06% | 97.19 | 97.19 | 96.3136 | 1,054 |
| Apr 10 2024 | 97.3419 | -1.93 | -1.94% | 96.78 | 97.3419 | 96.78 | 750 |
| Apr 09 2024 | 99.2693 | 0.47 | 0.48% | 99.47 | 99.47 | 98.3686 | 1,021 |
| Apr 08 2024 | 98.7951 | -0.81 | -0.81% | 99.05 | 99.05 | 98.7777 | 551 |
| Apr 05 2024 | 99.6045 | 1.84 | 1.89% | 98.10 | 99.6045 | 98.10 | 3,961 |
| Apr 04 2024 | 97.76 | -2.84 | -2.82% | 101.44 | 101.44 | 97.68 | 3,281 |
