
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 7.20 | 9.20 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 6.20 | 8.20 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 5.20 | 7.20 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 4.20 | 6.20 | 6.10 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.20 | 5.20 | 4.70 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 2.35 | 4.20 | 0.00 | 3.275 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 1.40 | 2.60 | 2.69 | 2.00 | 0.00 | 0.00 % | 0 | 1 | - |
8.00 | 1.10 | 1.80 | 1.60 | 1.45 | 0.00 | 0.00 % | 0 | 21 | - |
9.00 | 0.20 | 1.00 | 0.60 | 0.60 | -0.38 | -38.78 % | 1 | 55 | 4/29/2025 |
10.00 | 0.25 | 1.25 | 0.28 | 0.75 | -0.07 | -20.00 % | 18 | 464 | 4/29/2025 |
11.00 | 0.05 | 0.40 | 0.40 | 0.225 | 0.15 | 60.00 % | 5 | 122 | 4/29/2025 |
12.00 | 0.00 | 1.00 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 3,103 | - |
13.00 | 0.20 | 0.60 | 0.20 | 0.40 | 0.00 | 0.00 % | 8 | 58 | 4/29/2025 |
14.00 | 0.00 | 1.00 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 73 | - |
15.00 | 0.00 | 0.95 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 205 | - |
16.00 | 0.00 | 0.75 | 1.90 | 1.90 | 0.00 | 0.00 % | 0 | 33 | - |
17.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.75 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 18 | - |
2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.40 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 137 | - |
6.00 | 0.00 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 2 | - |
7.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.20 | 1.20 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.40 | 0.95 | 0.90 | 0.675 | 0.07 | 8.43 % | 1 | 8 | 4/29/2025 |
10.00 | 0.25 | 1.65 | 1.20 | 0.95 | 0.00 | 0.00 % | 0 | 22 | - |
11.00 | 1.10 | 2.85 | 1.10 | 1.975 | 0.00 | 0.00 % | 0 | 10 | - |
12.00 | 2.05 | 3.90 | 1.90 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 3.00 | 4.80 | 2.20 | 3.90 | 0.00 | 0.00 % | 0 | 5 | - |
14.00 | 4.00 | 5.40 | 5.00 | 4.70 | 0.00 | 0.00 % | 0 | 16 | - |
15.00 | 4.90 | 6.80 | 5.70 | 5.85 | 0.00 | 0.00 % | 0 | 1 | - |
16.00 | 5.90 | 7.80 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 6.90 | 8.80 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 7.90 | 9.80 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions