We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.20 | Volume | 1 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 10 | Day's Range | 0.74 - 0.74 |
| Open | 0.74 | Prev Close | 0.50 | Last Trade | 6/28/2024 09:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 4.80 | 6.00 | 5.85 | 0.00 % | 0 | 2 |
| 97.00 | 3.90 | 5.10 | 5.53 | 0.00 % | 0 | 2 |
| 98.00 | 3.30 | 4.30 | 4.40 | 0.00 % | 0 | 3 |
| 99.00 | 2.25 | 3.50 | 2.65 | 0.00 % | 0 | 0 |
| 100.00 | 1.45 | 2.85 | 2.73 | 0.00 % | 0 | 147 |
| 101.00 | 1.15 | 2.25 | 2.10 | 68.00 % | 1 | 6 |
| 102.00 | 0.75 | 1.20 | 1.80 | 28.57 % | 0 | 4 |
| 103.00 | 0.20 | 1.35 | 2.85 | 0.00 % | 0 | 2 |
| 104.00 | 0.20 | 0.70 | 0.74 | 48.00 % | 1 | 10 |
| 105.00 | 0.20 | 0.35 | 0.46 | 84.00 % | 1 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 0.40 | 1.70 | 0.40 | 0.00 % | 0 | 10 |
| 97.00 | 0.65 | 0.85 | 0.65 | 0.00 % | 0 | 3 |
| 98.00 | 0.85 | 0.90 | 0.85 | 0.00 % | 0 | 8 |
| 99.00 | 0.05 | 0.85 | 0.05 | 0.00 % | 0 | 3 |
| 100.00 | 0.45 | 1.05 | 0.71 | -11.25 % | 2 | 17 |
| 101.00 | 0.60 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 1.10 | 2.20 | 1.30 | 0.00 % | 2 | 0 |
| 103.00 | 1.65 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 2.65 | 3.70 | 2.45 | 0.00 % | 2 | 0 |
| 105.00 | 3.60 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
