S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Schwab Intermediate Term US Treasury (SCHR)
Schwab Intermediate Term US Treasury (SCHR) Options

SCHR Schwab Intermediate Term US Treasury

48.77

-0.09 (-0.18%)

Jun 28 2024 - Closed

Delayed by 15 minutes

SCHR Jul 19 2024 46 Put

View Full SCHR Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jul 19 2024
Offer	0.25	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SCHR Option Chain - Jul 19 2024

SCHR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
44.00	4.00	5.50	0.00	0.00 %	0	0
45.00	1.95	4.80	0.00	0.00 %	0	0
46.00	0.80	3.60	0.00	0.00 %	0	0
47.00	0.00	2.25	0.00	0.00 %	0	0
48.00	0.70	0.85	0.00	0.00 %	0	0
49.00	0.05	0.25	0.00	0.00 %	0	0
50.00	0.00	0.10	0.00	0.00 %	0	0
51.00	0.00	0.25	0.00	0.00 %	0	0
52.00	0.00	0.25	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
44.00	0.00	0.25	0.00	0.00 %	0	0
45.00	0.00	0.25	0.00	0.00 %	0	0
46.00	0.00	0.25	0.00	0.00 %	0	0
47.00	0.05	0.25	0.05	0.00 %	0	38
48.00	0.00	0.20	0.00	0.00 %	0	0
49.00	0.35	0.50	0.00	0.00 %	0	0
50.00	0.00	3.60	0.00	0.00 %	0	0
51.00	0.00	2.90	0.00	0.00 %	0	0
52.00	2.50	4.10	0.00	0.00 %	0	0

Cyber Agent (PK)

Bnp Paribas Issuance

NIBC Bank 3.125% 15nov2023

Compagnie de Financement...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions