We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.35 | Volume | 12 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 267 | Day's Range | 0.40 - 0.47 |
| Open | 0.45 | Prev Close | 0.47 | Last Trade | 7/03/2024 09:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 2.90 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 1.90 | 6.20 | 3.73 | 0.00 % | 0 | 0 |
| 12.00 | 1.25 | 5.20 | 3.28 | 0.00 % | 0 | 12 |
| 13.00 | 0.10 | 4.20 | 2.09 | 0.00 % | 0 | 14 |
| 14.00 | 1.00 | 1.50 | 3.55 | 0.00 % | 0 | 32 |
| 15.00 | 0.35 | 0.60 | 0.47 | 0.00 % | 12 | 267 |
| 16.00 | 0.10 | 0.15 | 0.15 | -6.25 % | 162 | 766 |
| 17.00 | 0.15 | 0.05 | 0.05 | -66.67 % | 10 | 474 |
| 18.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 167 |
| 19.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.10 | 0.45 | 0.10 | 0.00 % | 0 | 6 |
| 11.00 | 0.25 | 2.15 | 0.25 | 0.00 % | 0 | 17 |
| 12.00 | 0.38 | 2.15 | 0.38 | 0.00 % | 0 | 7 |
| 13.00 | 0.75 | 0.50 | 0.75 | 0.00 % | 0 | 6 |
| 14.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 43 |
| 15.00 | 0.25 | 0.55 | 0.50 | 0.00 % | 0 | 270 |
| 16.00 | 0.65 | 3.00 | 1.10 | 0.00 % | 0 | 451 |
| 17.00 | 0.10 | 4.30 | 1.67 | 0.00 % | 0 | 58 |
| 18.00 | 1.10 | 5.20 | 3.86 | 0.00 % | 0 | 31 |
| 19.00 | 2.00 | 6.20 | 3.50 | 0.00 % | 0 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
