We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.80 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 111 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 4.10 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 3.70 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.60 | 3.50 | 2.85 | 0.00 % | 0 | 25 |
| 21.00 | 1.05 | 3.70 | 1.60 | 0.00 % | 0 | 1 |
| 22.00 | 1.05 | 1.45 | 1.10 | -12.00 % | 2 | 178 |
| 23.00 | 0.40 | 0.45 | 0.41 | -18.00 % | 93 | 864 |
| 24.00 | 0.15 | 0.20 | 0.20 | 0.00 % | 21 | 1,160 |
| 25.00 | 0.09 | 0.10 | 0.05 | -44.44 % | 1 | 2,612 |
| 26.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 46 | 1,042 |
| 27.00 | 0.05 | 0.10 | 0.05 | -58.33 % | 1 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 10 |
| 20.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 60 |
| 21.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 2 |
| 22.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 68 |
| 23.00 | 0.40 | 0.60 | 0.62 | 0.00 % | 0 | 130 |
| 24.00 | 0.80 | 1.50 | 1.30 | 0.00 % | 0 | 111 |
| 25.00 | 1.65 | 2.65 | 2.25 | 0.00 % | 0 | 108 |
| 26.00 | 2.00 | 4.10 | 2.18 | 0.00 % | 0 | 0 |
| 27.00 | 2.30 | 4.90 | 4.30 | 0.00 % | 0 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
