We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2799 | -1.18702290076 | 23.58 | 23.8984 | 23.0401 | 6628957 | 23.42996693 | SP |
| 4 | -1.0299 | -4.23304562269 | 24.33 | 25.79 | 23.0401 | 9885684 | 24.44215922 | SP |
| 12 | -1.5399 | -6.19927536232 | 24.84 | 28.045 | 23.0401 | 10702583 | 25.67545589 | SP |
| 26 | -6.6799 | -22.2811874583 | 29.98 | 31.125 | 23.0401 | 9217466 | 26.80945421 | SP |
| 52 | -12.1399 | -34.2547968397 | 35.44 | 40.75 | 23.0401 | 7451023 | 30.04147432 | SP |
| 156 | 13.7501 | 143.980104712 | 9.55 | 57.07 | 6.91 | 10806736 | 28.35505356 | SP |
| 260 | -7.2299 | -23.6812970848 | 30.53 | 57.07 | 6.91 | 11552853 | 24.54224812 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718922600 | 23.31 | 0.14 | 0.60 | 23.1 | 23.4601 | 23.0401 | 10601964 |
| 1718749800 | 23.17 | -0.11 | -0.47 | 23.29 | 23.32 | 23.1634 | 6883580 |
| 1718663400 | 23.28 | -0.36 | -1.52 | 23.71 | 23.76 | 23.15 | 6483106 |
| 1718404200 | 23.64 | 0 | 0.00 | 23.8 | 23.8984 | 23.64 | 5241892 |
| 1718317800 | 23.64 | -0.08 | -0.34 | 23.58 | 23.885 | 23.56 | 7907250 |
| 1718231400 | 23.72 | -0.4 | -1.66 | 23.71 | 23.815 | 23.48 | 12340508 |
| 1718145000 | 24.12 | -0.1 | -0.41 | 24.37 | 24.56 | 24.1 | 6486287 |
| 1718058600 | 24.22 | -0.14 | -0.57 | 24.45 | 24.4971 | 24.185 | 6666125 |
| 1717799400 | 24.36 | 0.09 | 0.37 | 24.38 | 24.485 | 24.0992 | 11169138 |
| 1717713000 | 24.27 | -0.01 | -0.04 | 24.24 | 24.445 | 24.2 | 9190837 |
| 1717626600 | 24.28 | -0.56 | -2.25 | 24.63 | 24.81 | 24.25 | 11139007 |
| 1717540200 | 24.84 | -0.04 | -0.16 | 25.02 | 25.1698 | 24.765 | 13174462 |
| 1717453800 | 24.88 | -0.03 | -0.12 | 24.76 | 25.3703 | 24.75 | 10391657 |
| 1717194600 | 24.91 | -0.43 | -1.70 | 25.27 | 25.79 | 24.9 | 13999410 |
| 1717108200 | 25.34 | 0.33 | 1.32 | 25.16 | 25.46 | 25.0901 | 9571239 |
| 1717021800 | 25.01 | 0.37 | 1.50 | 25.04 | 25.0699 | 24.89 | 11889713 |
| 1716935400 | 24.64 | -0.02 | -0.08 | 24.6 | 24.898 | 24.58 | 10101017 |
| 1716589800 | 24.66 | -0.33 | -1.32 | 24.83 | 24.92 | 24.5901 | 11880515 |
| 1716503400 | 24.99 | 0.39 | 1.59 | 24.33 | 25.105 | 24.32 | 13426573 |
| 1716417000 | 24.6 | 0.16 | 0.65 | 24.51 | 24.7999 | 24.45 | 7394998 |
| 1716330600 | 24.44 | -0.12 | -0.49 | 24.63 | 24.65 | 24.4288 | 4036520 |
| 1716244200 | 24.56 | -0.04 | -0.16 | 24.59 | 24.63 | 24.41 | 4452653 |
| 1715985000 | 24.6 | -0.06 | -0.24 | 24.65 | 24.8 | 24.6 | 5389739 |
| 1715898600 | 24.66 | 0.14 | 0.57 | 24.55 | 24.67 | 24.39 | 8156019 |
| 1715812200 | 24.52 | -0.61 | -2.43 | 24.9 | 24.97 | 24.495 | 10072409 |
| 1715725800 | 25.13 | -0.24 | -0.95 | 25.35 | 25.405 | 25.09 | 6702446 |
| 1715639400 | 25.37 | 0.02 | 0.08 | 25.2 | 25.47 | 25.19 | 4934345 |
| 1715380200 | 25.35 | -0.06 | -0.24 | 25.26 | 25.48 | 25.185 | 7820982 |
| 1715293800 | 25.41 | -0.26 | -1.01 | 25.69 | 25.7599 | 25.405 | 6837647 |
| 1715207400 | 25.67 | 0.01 | 0.04 | 25.87 | 25.88 | 25.625 | 5979422 |
| 1715121000 | 25.66 | -0.06 | -0.23 | 25.63 | 25.745 | 25.53 | 8435081 |
| 1715034600 | 25.72 | -0.53 | -2.02 | 26.01 | 26.0593 | 25.72 | 7303328 |
| 1714775400 | 26.25 | -0.65 | -2.42 | 26.26 | 26.5424 | 26.13 | 12506780 |
| 1714689000 | 26.9 | -0.5 | -1.82 | 27.01 | 27.5 | 26.81 | 13131106 |
| 1714602600 | 27.4 | 0.2 | 0.74 | 27.26 | 27.4376 | 26.54 | 19230199 |
| 1714516200 | 27.2 | 0.84 | 3.19 | 26.53 | 27.2 | 26.41 | 11023005 |
| 1714429800 | 26.36 | -0.17 | -0.64 | 26.36 | 26.6447 | 26.28 | 8213234 |
| 1714170600 | 26.53 | -0.51 | -1.89 | 26.75 | 26.8092 | 26.3601 | 10085276 |
| 1714084200 | 27.04 | 0.24 | 0.90 | 27.49 | 27.6672 | 26.95 | 14781519 |
| 1713997800 | 26.8 | 0.02 | 0.07 | 26.67 | 27.0399 | 26.59 | 8636478 |
| 1713911400 | 26.78 | -0.63 | -2.30 | 27.2 | 27.24 | 26.71 | 10688958 |
| 1713825000 | 27.41 | -0.49 | -1.76 | 27.61 | 27.89 | 27.1 | 9488667 |
| 1713565800 | 27.9 | 0.49 | 1.79 | 27.44 | 28.045 | 27.3213 | 22240076 |
| 1713479400 | 27.41 | 0.14 | 0.51 | 27.14 | 27.5124 | 26.91 | 15529686 |
| 1713393000 | 27.27 | 0.34 | 1.26 | 26.68 | 27.4178 | 26.66 | 14460316 |
| 1713306600 | 26.93 | 0.11 | 0.41 | 26.79 | 27.08 | 26.62 | 19227068 |
| 1713220200 | 26.82 | 0.65 | 2.48 | 25.73 | 26.9184 | 25.72 | 17866798 |
| 1712961000 | 26.17 | 0.73 | 2.87 | 25.81 | 26.335 | 25.68 | 17032382 |
| 1712874600 | 25.44 | -0.36 | -1.40 | 25.67 | 26.04 | 25.3 | 13098137 |
| 1712788200 | 25.8 | 0.5 | 1.98 | 25.88 | 26.0023 | 25.61 | 22197345 |
| 1712701800 | 25.3 | -0.05 | -0.20 | 25.18 | 25.78 | 25.155 | 13024645 |
| 1712615400 | 25.35 | -0.01 | -0.04 | 25.3 | 25.42 | 25.2 | 7153849 |
| 1712356200 | 25.36 | -0.53 | -2.05 | 25.76 | 25.8 | 25.16 | 20470428 |
| 1712269800 | 25.89 | 0.65 | 2.58 | 24.87 | 25.91 | 24.8301 | 17941584 |
| 1712183400 | 25.24 | -0.05 | -0.20 | 25.4 | 25.41 | 25.09 | 7410207 |
| 1712097000 | 25.29 | 0.33 | 1.32 | 25.35 | 25.52 | 25.275 | 6214590 |
| 1712010600 | 24.96 | 0.1 | 0.40 | 24.81 | 25.0747 | 24.7501 | 6745562 |
| 1711665000 | 24.86 | 0.01 | 0.04 | 24.84 | 24.8969 | 24.72 | 6191438 |
| 1711578600 | 24.85 | -0.4 | -1.58 | 24.98 | 25.2 | 24.84 | 7236349 |
| 1711492200 | 25.25 | 0.13 | 0.52 | 24.99 | 25.266 | 24.9698 | 4244154 |
| 1711405800 | 25.12 | 0.15 | 0.60 | 25.12 | 25.145 | 25.0176 | 4334212 |
| 1711146600 | 24.97 | 0.09 | 0.36 | 24.89 | 25 | 24.85 | 4816688 |
| 1711060200 | 24.88 | -0.14 | -0.56 | 24.75 | 24.89 | 24.6901 | 5771777 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
