We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 7.50 | 12.40 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 6.50 | 11.40 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 5.50 | 10.40 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 4.50 | 9.30 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 3.50 | 8.30 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 2.50 | 6.70 | 4.10 | 4.60 | 0.00 | 0.00 % | 0 | 23 | - |
16.00 | 1.50 | 6.30 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.50 | 4.90 | 2.16 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.50 | 3.90 | 2.40 | 2.20 | 0.30 | 14.29 % | 2 | 190 | 12/20/2024 |
19.00 | 0.70 | 0.95 | 0.76 | 0.825 | -0.41 | -35.04 % | 445 | 1,935 | 12/20/2024 |
20.00 | 0.40 | 0.50 | 0.45 | 0.45 | -0.25 | -35.71 % | 839 | 3,578 | 12/20/2024 |
21.00 | 0.20 | 0.30 | 0.30 | 0.25 | -0.19 | -38.78 % | 151 | 450 | 12/20/2024 |
22.00 | 0.05 | 0.25 | 0.27 | 0.15 | -0.03 | -10.00 % | 2 | 210 | 12/20/2024 |
23.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.10 | -40.00 % | 107 | 122 | 12/20/2024 |
24.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 132 | - |
25.00 | 0.05 | 0.10 | 0.11 | 0.075 | 0.00 | 0.00 % | 0 | 778 | - |
26.00 | 0.05 | 0.80 | 0.05 | 0.425 | 0.00 | 0.00 % | 0 | 75 | - |
27.00 | 0.36 | 1.35 | 0.36 | 0.855 | 0.00 | 0.00 % | 0 | 7 | - |
28.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 24 | - |
16.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.10 | 4.80 | 0.10 | 2.45 | 0.00 | 0.00 % | 0 | 12 | - |
18.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.05 | 50.00 % | 44 | 139 | 12/20/2024 |
19.00 | 0.35 | 1.05 | 0.50 | 0.70 | 0.10 | 25.00 % | 14 | 596 | 12/20/2024 |
20.00 | 0.95 | 1.20 | 1.20 | 1.075 | 0.15 | 14.29 % | 122 | 796 | 12/20/2024 |
21.00 | 0.10 | 4.90 | 2.05 | 2.50 | 0.30 | 17.14 % | 37 | 142 | 12/20/2024 |
22.00 | 1.95 | 5.40 | 3.67 | 3.675 | 0.00 | 0.00 % | 0 | 18 | - |
23.00 | 1.30 | 6.00 | 4.57 | 3.65 | 0.00 | 0.00 % | 0 | 4 | - |
24.00 | 2.20 | 7.00 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 5.20 | 8.00 | 5.10 | 6.60 | -0.40 | -7.27 % | 17 | 592 | 12/20/2024 |
26.00 | 4.20 | 9.00 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 5.20 | 10.00 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 6.20 | 11.00 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 7.20 | 12.00 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions