
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 5.50 | 10.40 | 9.08 | 7.95 | 0.00 | 0.00 % | 0 | 2 | - |
12.00 | 4.50 | 9.40 | 9.30 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 3.50 | 8.30 | 7.30 | 5.90 | 0.00 | 0.00 % | 0 | 10 | - |
14.00 | 2.55 | 7.40 | 4.70 | 4.975 | 0.00 | 0.00 % | 0 | 5 | - |
15.00 | 1.70 | 6.40 | 3.32 | 4.05 | 0.00 | 0.00 % | 0 | 6 | - |
16.00 | 2.00 | 5.50 | 2.67 | 3.75 | 0.17 | 6.80 % | 1 | 28 | 2/21/2025 |
17.00 | 1.90 | 2.20 | 2.00 | 2.05 | 0.60 | 42.86 % | 47 | 167 | 2/21/2025 |
18.00 | 1.10 | 1.20 | 1.20 | 1.15 | 0.55 | 84.62 % | 416 | 1,295 | 2/21/2025 |
19.00 | 0.55 | 0.65 | 0.60 | 0.60 | 0.27 | 81.82 % | 591 | 1,817 | 2/21/2025 |
20.00 | 0.30 | 0.40 | 0.35 | 0.35 | 0.19 | 118.75 % | 1,081 | 1,043 | 2/21/2025 |
21.00 | 0.20 | 0.25 | 0.21 | 0.225 | 0.10 | 90.91 % | 292 | 2,734 | 2/21/2025 |
22.00 | 0.10 | 0.20 | 0.16 | 0.15 | 0.11 | 220.00 % | 3 | 363 | 2/21/2025 |
23.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 1 | 335 | 2/21/2025 |
24.00 | 0.08 | 0.20 | 0.08 | 0.14 | 0.00 | 0.00 % | 0 | 58 | - |
25.00 | 0.05 | 0.60 | 0.05 | 0.325 | 0.00 | 0.00 % | 0 | 606 | - |
26.00 | 0.16 | 1.30 | 0.16 | 0.73 | 0.00 | 0.00 % | 0 | 14 | - |
27.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 17 | - |
28.00 | 0.09 | 0.55 | 0.09 | 0.32 | 0.00 | 0.00 % | 0 | 23 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.14 | 1.35 | 0.14 | 0.745 | 0.00 | 0.00 % | 0 | 1 | - |
17.00 | 0.29 | 0.15 | 0.29 | 0.22 | 0.00 | 0.00 % | 0 | 596 | - |
18.00 | 0.15 | 0.50 | 0.16 | 0.325 | -0.09 | -36.00 % | 245 | 673 | 2/21/2025 |
19.00 | 0.45 | 0.65 | 0.60 | 0.55 | -0.45 | -42.86 % | 45 | 644 | 2/21/2025 |
20.00 | 1.15 | 1.45 | 1.30 | 1.30 | -0.42 | -24.42 % | 1,025 | 633 | 2/21/2025 |
21.00 | 0.10 | 4.20 | 2.30 | 2.15 | 0.00 | 0.00 % | 0 | 844 | - |
22.00 | 1.15 | 3.50 | 3.57 | 2.325 | 0.00 | 0.00 % | 0 | 625 | - |
23.00 | 1.70 | 6.50 | 3.99 | 4.10 | 0.00 | 0.00 % | 0 | 184 | - |
24.00 | 2.70 | 7.50 | 5.00 | 5.10 | 0.00 | 0.00 % | 0 | 118 | - |
25.00 | 3.70 | 8.50 | 6.00 | 6.10 | 0.00 | 0.00 % | 0 | 6 | - |
26.00 | 4.70 | 9.50 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 5.70 | 10.50 | 7.47 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 6.70 | 11.50 | 6.72 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions