We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 7.40 | 12.00 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 6.20 | 11.00 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 5.20 | 10.00 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 4.20 | 9.00 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 3.20 | 8.00 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 2.50 | 7.00 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 1.60 | 6.00 | 4.84 | 3.80 | 0.00 | 0.00 % | 0 | 1 | - |
16.00 | 0.20 | 4.90 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.85 | 5.00 | 2.25 | 2.925 | 0.00 | 0.00 % | 0 | 17 | - |
18.00 | 0.90 | 1.55 | 0.90 | 1.225 | -0.20 | -18.18 % | 63 | 183 | 1/21/2025 |
19.00 | 0.40 | 0.45 | 0.44 | 0.425 | -0.13 | -22.81 % | 371 | 1,254 | 1/21/2025 |
20.00 | 0.20 | 0.25 | 0.21 | 0.225 | -0.12 | -36.36 % | 62 | 697 | 1/21/2025 |
21.00 | 0.10 | 0.15 | 0.12 | 0.125 | -0.05 | -29.41 % | 640 | 997 | 1/21/2025 |
22.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.04 | -36.36 % | 1 | 777 | 1/21/2025 |
23.00 | 0.05 | 0.10 | 0.09 | 0.075 | 0.00 | 0.00 % | 0 | 169 | - |
24.00 | 0.17 | 0.20 | 0.17 | 0.185 | 0.00 | 0.00 % | 0 | 67 | - |
25.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.13 | -72.22 % | 1 | 8 | 1/21/2025 |
26.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 5 | - |
28.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.15 | 0.25 | 0.17 | 0.20 | 0.02 | 13.33 % | 2 | 30 | 1/21/2025 |
19.00 | 0.65 | 1.00 | 0.75 | 0.825 | 0.12 | 19.05 % | 21 | 80 | 1/21/2025 |
20.00 | 0.45 | 1.95 | 1.45 | 1.20 | 0.10 | 7.41 % | 11 | 89 | 1/21/2025 |
21.00 | 0.20 | 4.90 | 2.25 | 2.55 | 0.00 | 0.00 % | 0 | 25 | - |
22.00 | 1.00 | 5.80 | 2.35 | 3.40 | 0.00 | 0.00 % | 0 | 10 | - |
23.00 | 2.15 | 7.00 | 0.00 | 4.575 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 3.10 | 7.90 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 4.00 | 8.90 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 5.00 | 9.90 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 6.00 | 10.90 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 7.00 | 11.90 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions