
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 8.30 | 12.40 | 0.00 | 10.35 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 7.50 | 11.40 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 6.50 | 10.40 | 9.35 | 8.45 | 0.00 | 0.00 % | 0 | 1 | - |
14.00 | 5.50 | 9.40 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 4.50 | 8.40 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 3.40 | 7.40 | 4.91 | 5.40 | 0.00 | 0.00 % | 0 | 10 | - |
17.00 | 2.40 | 6.40 | 6.30 | 4.40 | 0.00 | 0.00 % | 0 | 2 | - |
18.00 | 1.40 | 4.80 | 3.50 | 3.10 | 0.00 | 0.00 % | 0 | 7 | - |
19.00 | 0.45 | 3.90 | 2.50 | 2.175 | 0.00 | 0.00 % | 0 | 24 | - |
20.00 | 1.60 | 1.90 | 1.75 | 1.75 | 0.02 | 1.16 % | 63 | 157 | 09:40:57 |
21.00 | 1.10 | 1.25 | 1.20 | 1.175 | -0.35 | -22.58 % | 42 | 273 | 09:37:12 |
22.00 | 0.75 | 0.85 | 0.95 | 0.80 | 0.14 | 17.28 % | 39 | 1,083 | 09:30:35 |
23.00 | 0.50 | 0.60 | 0.59 | 0.55 | 0.02 | 3.51 % | 5 | 1,077 | 09:39:31 |
24.00 | 0.35 | 0.40 | 0.46 | 0.375 | 0.01 | 2.22 % | 4 | 1,044 | 08:54:45 |
25.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.02 | -6.25 % | 6 | 749 | 09:10:37 |
26.00 | 0.20 | 0.25 | 0.26 | 0.225 | 0.00 | 0.00 % | 0 | 366 | - |
27.00 | 0.10 | 0.20 | 0.20 | 0.15 | -0.03 | -13.04 % | 1 | 739 | 09:38:45 |
28.00 | 0.10 | 0.20 | 0.23 | 0.15 | 0.00 | 0.00 % | 0 | 422 | - |
29.00 | 0.05 | 0.15 | 0.20 | 0.10 | 0.00 | 0.00 % | 0 | 288 | - |
30.00 | 0.10 | 0.15 | 0.14 | 0.125 | 0.00 | 0.00 % | 0 | 446 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 1.50 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 19 | - |
19.00 | 0.00 | 0.15 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 87 | - |
20.00 | 0.25 | 0.40 | 0.30 | 0.325 | -0.04 | -11.76 % | 1 | 102 | 08:30:10 |
21.00 | 0.55 | 0.85 | 0.75 | 0.70 | 0.00 | 0.00 % | 0 | 126 | - |
22.00 | 1.30 | 1.45 | 1.46 | 1.375 | 0.00 | 0.00 % | 0 | 113 | - |
23.00 | 2.05 | 2.20 | 2.11 | 2.125 | -0.05 | -2.31 % | 5 | 122 | 09:33:46 |
24.00 | 2.90 | 3.10 | 3.00 | 3.00 | 0.00 | 0.00 % | 0 | 280 | - |
25.00 | 3.60 | 4.20 | 3.80 | 3.90 | 0.00 | 0.00 % | 0 | 97 | - |
26.00 | 4.40 | 4.90 | 4.80 | 4.65 | 0.00 | 0.00 % | 0 | 16 | - |
27.00 | 3.70 | 7.80 | 4.10 | 5.75 | 0.00 | 0.00 % | 0 | 225 | - |
28.00 | 4.70 | 8.80 | 5.60 | 6.75 | 0.00 | 0.00 % | 0 | 12 | - |
29.00 | 5.70 | 9.70 | 5.30 | 7.70 | 0.00 | 0.00 % | 0 | 70 | - |
30.00 | 6.60 | 10.70 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions