S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares UltraShort S&P500 (SDS)
ProShares UltraShort S&P500 (SDS) Options

SDS ProShares UltraShort S&P500

19.2001

0.1001 (0.52%)

Nov 27 2024 - Closed

Delayed by 15 minutes

SDS Dec 20 2024 21 Call

View Full SDS Chain

0.10 -0.03 (-23.08%)

Bid	0.10	Volume	6	Exp. Date	Dec 20 2024
Offer	0.15	Open Interest	868	Day's Range	0.10 - 0.11
Open	0.11	Prev Close	0.13	Last Trade	11/27/2024 10:50

SDS Option Chain - Dec 20 2024

SDS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
14.00	7.75	7.75	7.75	0.00 %	0	0
15.00	2.00	6.80	0.00	0.00 %	0	0
16.00	0.00	0.00	0.00	0.00 %	0	0
17.00	0.10	4.30	2.93	0.00 %	0	15
18.00	1.25	1.25	1.25	0.00 %	0	42
19.00	0.55	0.65	0.59	22.92 %	75	1,811
20.00	0.25	0.25	0.25	0.00 %	0	2,030
21.00	0.10	0.10	0.10	0.00 %	0	868
22.00	0.05	0.05	0.05	0.00 %	0	2,135
23.00	0.05	0.05	0.09	0.00 %	0	1,610

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
14.00	0.03	0.50	0.03	0.00 %	0	2
15.00	0.04	0.50	0.04	0.00 %	0	2
16.00	0.00	0.50	0.00	0.00 %	0	0
17.00	0.00	0.00	0.00	0.00 %	0	0
18.00	0.06	0.06	0.06	0.00 %	0	4
19.00	0.30	0.30	0.30	0.00 %	0	425
20.00	0.05	1.25	1.04	-0.95 %	1	316
21.00	1.85	1.85	1.85	0.00 %	0	147
22.00	0.50	4.90	2.95	0.00 %	0	58
23.00	1.50	6.30	3.89	8.36 %	1	37

Microchip Technology

Fidelity Global Monthly ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions