We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.80 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 4.80 | 5.20 | 4.50 | 0.00 % | 0 | 1 |
| 23.00 | 3.80 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 2.70 | 3.30 | 2.05 | 0.00 % | 0 | 5 |
| 25.00 | 1.80 | 2.30 | 1.30 | 0.00 % | 0 | 19 |
| 26.00 | 0.95 | 1.15 | 0.94 | 0.00 % | 0 | 445 |
| 27.00 | 0.35 | 0.40 | 0.38 | 22.58 % | 105 | 265 |
| 28.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 30 |
| 29.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 238 |
| 26.00 | 0.30 | 0.15 | 0.30 | 0.00 % | 0 | 13 |
| 27.00 | 0.35 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.05 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.95 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.75 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 3.90 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
