We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.00 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 8.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 3.10 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 2.20 | 5.00 | 3.90 | 0.00 % | 0 | 1 |
| 9.00 | 1.55 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.45 | 1.75 | 1.55 | 0.00 % | 0 | 4 |
| 11.00 | 0.10 | 0.65 | 0.58 | 3.57 % | 30 | 309 |
| 12.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 15 | 3,502 |
| 13.00 | 0.01 | 0.05 | 0.05 | 400.00 % | 2 | 1,243 |
| 14.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 308 |
| 15.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.03 | 0.65 | 0.03 | 0.00 % | 0 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 15 |
| 12.00 | 0.05 | 1.45 | 0.40 | 0.00 % | 5 | 145 |
| 13.00 | 0.70 | 1.90 | 1.40 | 33.33 % | 1 | 1 |
| 14.00 | 2.05 | 2.80 | 2.10 | 0.00 % | 0 | 0 |
| 15.00 | 3.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 4.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
