ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SH ProShares Short S&P500 New

11.535
-0.005 (-0.04%)
Last Updated: 14:45:54
Delayed by 15 minutes

SH Jun 21 2024 3 Call

0.00 0.00 (0.00%)
Bid 8.20 Volume 0 Exp. Date Jun 21 2024
Offer 8.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SH Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.004.204.900.000.00 %00
8.003.403.803.900.00 %01
9.002.202.950.000.00 %00
10.001.101.901.880.00 %04
11.000.100.950.550.00 %13325
12.000.030.050.030.00 %03,536
13.000.010.050.010.00 %01,243
14.000.050.050.050.00 %0308
15.000.000.050.000.00 %00
16.000.030.050.030.00 %035

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.000.000.050.000.00 %00
8.000.000.050.000.00 %00
9.000.000.050.000.00 %00
10.000.000.500.000.00 %00
11.000.050.050.050.00 %010
12.000.100.650.200.00 %0149
13.001.101.901.050.00 %01
14.002.102.902.100.00 %00
15.003.103.900.000.00 %00
16.004.104.800.000.00 %00