We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 149 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.38 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 4.30 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 3.30 | 4.00 | 3.90 | 0.00 % | 0 | 1 |
| 9.00 | 2.30 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.35 | 1.90 | 1.88 | 0.00 % | 0 | 4 |
| 11.00 | 0.65 | 0.70 | 0.75 | 25.00 % | 1 | 324 |
| 12.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 10 | 3,559 |
| 13.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 1,293 |
| 14.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 308 |
| 15.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.05 | 5.00 | 0.05 | 0.00 % | 0 | 10 |
| 12.00 | 0.15 | 0.65 | 0.38 | 0.00 % | 0 | 149 |
| 13.00 | 0.95 | 1.65 | 1.05 | 0.00 % | 0 | 1 |
| 14.00 | 1.95 | 2.65 | 2.10 | 0.00 % | 0 | 0 |
| 15.00 | 3.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 4.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
