ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SH ProShares Short S&P500 New

11.61
-0.02 (-0.17%)
Jun 14 2024 - Closed
Delayed by 15 minutes

SH Jun 21 2024 12 Put

0.38 0.00 (0.00%)
Bid 0.15 Volume 0 Exp. Date Jun 21 2024
Offer 0.65 Open Interest 149 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.38 Last Trade - -

SH Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.004.305.000.000.00 %00
8.003.304.003.900.00 %01
9.002.303.000.000.00 %00
10.001.351.901.880.00 %04
11.000.650.700.7525.00 %1324
12.000.030.050.030.00 %103,559
13.000.010.050.010.00 %01,293
14.000.050.050.050.00 %0308
15.000.000.500.000.00 %00
16.000.030.050.030.00 %035

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.000.005.000.000.00 %00
8.000.005.000.000.00 %00
9.000.000.050.000.00 %00
10.000.000.500.000.00 %00
11.000.055.000.050.00 %010
12.000.150.650.380.00 %0149
13.000.951.651.050.00 %01
14.001.952.652.100.00 %00
15.003.003.700.000.00 %00
16.004.004.700.000.00 %00