ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ProShares UltraShort Industrials

ProShares UltraShort Industrials (SIJ)

8.89
-0.0869
(-0.97%)
Closed April 19 3:00PM
8.88
-0.01
(-0.11%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
3.000.000.000.000.000.000.00 %00-
4.000.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
6.000.000.000.000.000.000.00 %00-
7.000.553.100.001.8250.000.00 %00-
8.000.002.200.000.000.000.00 %00-
9.000.000.000.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
11.000.001.500.000.000.000.00 %00-
12.000.000.000.000.000.000.00 %00-
13.000.001.400.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
3.000.001.300.000.000.000.00 %00-
4.000.001.300.000.000.000.00 %00-
5.000.001.300.000.000.000.00 %00-
6.000.001.300.000.000.000.00 %00-
7.000.001.350.000.000.000.00 %00-
8.000.000.000.000.000.000.00 %00-
9.000.000.000.000.000.000.00 %00-
10.000.152.700.001.4250.000.00 %00-
11.000.000.000.000.000.000.00 %00-
12.000.000.000.000.000.000.00 %00-
13.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSGMMotorsport Games Inc
US$ 2.69
(140.18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.11
(113.37%)
51.73M
ADGMAdagio Medical Holdings Inc
US$ 1.68
(81.98%)
115.48M
PNBKPatriot National Bancorp Inc
US$ 3.28
(73.54%)
1.57M
RTCBaijiayun Group Ltd
US$ 0.3601
(67.49%)
187.02M
LXEHLixiang Education Holding Company Ltd
US$ 8.25
(-64.11%)
1.55M
CLIKClick Holdings Ltd
US$ 0.355
(-48.18%)
13.52M
IOTRiOThree Ltd
US$ 1.1409
(-38.33%)
3.93M
FMTOFemto Technologies Inc
US$ 0.0191
(-35.47%)
198.4M
SISIShineco Inc
US$ 0.5809
(-35.07%)
824.91k
DMNDamon Inc
US$ 0.0034
(9.68%)
409.39M
STSSSharps Technology Inc
US$ 0.03195
(20.57%)
391.8M
SUNESUNation Energy Inc
US$ 0.0176
(-10.20%)
349.4M
NVDANVIDIA Corporation
US$ 101.49
(-2.87%)
292.48M
HTZHertz Global Holdings Inc
US$ 8.205
(43.70%)
266.91M

Discussion

View Full Feed
attilathehunt attilathehunt 3 minutes ago
I agree 100%. Now is the time to end/stop/withdraw from the lending program. I reclaimed my shares on Friday since I now believe this run is real and now is the time to apply maximum pressure on the shorts. No point in aiding them by making my shares available. 
As I stated previously, I was
NWBO
SkyLimit2022 SkyLimit2022 4 minutes ago
x,

Thanks for enlightening us.
https://investorshub.advfn.com/uimage/uploads/2023/8/20/oanuxIMG_6069.gif
Your post(s) oversimplifies how FTDs and settlement actually work. You’re basically implying the system’s airtight and can’t be abused—which just isn’t true. Yes, DT
NWBO
sylvia07 sylvia07 4 minutes ago
Nobody beleives him, hes a proven liar!
DBMM
lumpina lumpina 4 minutes ago
You might reconsider the wording of your post and change the first word from "when" to "If". Talk is cheap in the business world; words mean things. While I hope the partnership with someone DOES occur (and hopefully some company with very deep pockets), we'll have to wait and see, eh?
DWTX
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 4 minutes ago
Only a silly uninformed European would eat at BurgerKing.
Americans know better.
Was very shocked how many BurgerKings I saw in Germany last time I was there.
That I guess is the Euro taste in burgers.
AVXL
ergo sum ergo sum 5 minutes ago
Chairman Don and the Cultural Revolution.
ombowstring ombowstring 5 minutes ago
I saw George on his Dark Horse tour in 1974 at Boston Garden -

George Harrison SOLO Full Show @ US Tour Footage (1974) Full Concert, Show Completo
Steady_T Steady_T 6 minutes ago
Perhaps a little understanding of molecular dynamics would be helpful.

Each drug and protein combination has a residency time which varies from short to long depending on the drug, the target, other factors of the environment in the body. It has also be shown that in some cases the l
AVXL
Chiron Chiron 7 minutes ago
No one expects this to see $78 like NUKK lol... but on the right merger news and catalyst, .05 - .10 isn't off the table.
From .003 that would be a hell of a return
NUKK
williamssc williamssc 8 minutes ago
Trial completion set for May 15 so my guess is by July.
AVXL
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 9 minutes ago
Reread it again Leo

He said he had 499 contracts PUT to him. that means he sold the puts and they were exercised. When exercised, you have to buy 100 shares each at the contract price. since it was worthwhile exercising the put, it is reasonable to assume the put price was $10 a sh
AVXL
Doc328 Doc328 10 minutes ago
"Not very many". Slower titration and qHS dosing likely helps but......still about 30% (29/99) patients who switched from placebo to blarcamesine dropped out during the first year of rolling over to OLE. Meanwhile only 16% (26/158) of patients staying on blarcamesine (i.e. those not needing a tit
AVXL
PENNYS ToMILLIONS PENNYS ToMILLIONS 11 minutes ago
GCAN CEO Buys 100 Million Shares; Form 4 Filed with SEC: https://www.sec.gov/Archives/edgar/data/2002621/000164117225003129/xslF345X05/ownership.xml
GCAN
gemstone57 gemstone57 12 minutes ago
Look at it this way....let's say they do start promoting this company and PPS rises to a point where you can retrieve all your investment and possibly make a few bucks.Give um a chance and stop bitching chasing any new money away. Here's the shot don't blow it.
MVNT
TurboSteve18 TurboSteve18 12 minutes ago
Need help finding Newbauer in real life so you can take him on a date? Ur obsessed with that guy
VGTL
Calvin hill11 Calvin hill11 12 minutes ago
What I can say is that the market has caused so much delusion and at this point what could change it is using the funded broker to earn enough profit 
TSLA
alexanderdeliy alexanderdeliy 13 minutes ago
WWE WrestleMania 41 Live

WrestleMania 41 Live Fight

williamssc williamssc 13 minutes ago
The larger mab trials killed people without showing anymore benefit. I think were good
AVXL
janetcanada janetcanada 14 minutes ago
🐞***GCAN ***Never Disregard The Imponderable!......☯️
GCAN
Monksdream Monksdream 15 minutes ago
CRIS, under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/19/xfmpaIMG_6191.gif
CRIS
yadotn yadotn 17 minutes ago
MRNJ>>>$375,000>>>6,825,386,667 Shares

MRNJ
OTCMarkets
PUBLISH DATE
April 12, 2025
Unaudited Balance Sheet
As of December 31, 2024
Convertible Notes Payable
$375,000

Date of Note Issuance
October 1, 2022
MRNJ
The Night Stalker The Night Stalker 17 minutes ago
https://www.stockscores.com/charts/charts/?ticker=ecgi
ECGI
money-maker money-maker 18 minutes ago
Can you see?Special kid is still not smart enough to understand Newbauer is not involved in VGTL... 
VGTL
Monksdream Monksdream 18 minutes ago
SLS, under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/19/rnrdsIMG_6188.gif
SLS
silver_bars silver_bars 18 minutes ago
Gold is quietly being re-Monetized — and most people don’t see it.

Here’s what’s happening, why it matters, and why it’s not priced in .....


Part 1 of 25 .....
https://x.com/mcm_ct_usa/status/1913315895952257283