ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iShares MSCI USA Size Factor ETF

iShares MSCI USA Size Factor ETF (SIZE)

134.00
0.00
(0.00%)
Closed April 22 3:00PM
0.00
0.00
(0.00%)

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
124.008.4016.000.0012.200.000.00 %00-
125.007.4015.000.0011.200.000.00 %00-
126.006.3015.000.0010.650.000.00 %00-
127.006.1012.600.009.350.000.00 %00-
128.002.8011.900.007.350.000.00 %00-
129.003.8011.100.007.450.000.00 %00-
130.003.1010.400.006.750.000.00 %00-
131.003.109.600.006.350.000.00 %00-
132.001.508.500.005.000.000.00 %00-
133.003.009.000.006.000.000.00 %00-
134.003.008.000.005.500.000.00 %00-
135.002.007.000.004.500.000.00 %00-
136.001.507.000.004.250.000.00 %00-
137.000.056.000.003.0250.000.00 %00-
138.000.056.000.003.0250.000.00 %00-
139.001.004.000.002.500.000.00 %00-
140.001.554.000.002.7750.000.00 %00-
141.001.153.000.002.0750.000.00 %00-
142.000.803.000.001.900.000.00 %00-
143.000.553.000.001.7750.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
124.000.604.800.002.700.000.00 %00-
125.000.652.250.001.450.000.00 %00-
126.000.853.500.002.1750.000.00 %00-
127.000.103.000.001.550.000.00 %00-
128.001.154.000.002.5750.000.00 %00-
129.001.354.000.002.6750.000.00 %00-
130.001.554.000.002.7750.000.00 %00-
131.001.004.800.002.900.000.00 %00-
132.000.055.000.002.5250.000.00 %00-
133.000.055.000.002.5250.000.00 %00-
134.001.009.900.005.450.000.00 %00-
135.001.006.000.003.500.000.00 %00-
136.002.0010.000.006.000.000.00 %00-
137.002.009.000.005.500.000.00 %00-
138.003.009.000.006.000.000.00 %00-
139.002.0010.000.006.000.000.00 %00-
140.003.0012.000.007.500.000.00 %00-
141.003.0011.700.007.350.000.00 %00-
142.005.1013.000.009.050.000.00 %00-
143.005.5013.700.009.600.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 70.19
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.05
(0.00%)
0
AACGATA Creativity Global
US$ 0.9399
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.07
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 9.91
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 70.19
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.05
(0.00%)
0
AACGATA Creativity Global
US$ 0.9399
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.07
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 9.91
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 70.19
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.05
(0.00%)
0
AACGATA Creativity Global
US$ 0.9399
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.07
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 9.91
(0.00%)
0

Discussion

View Full Feed
Trader484 Trader484 41 seconds ago
Is it legal for you to do what you have been doing?? You question the CEO but you actively work to trash the stock to lower the price. Some people work to build others work to destroy.
AZRH
Neverending Neverending 3 minutes ago
Board member resigning! Rats leaving a sinking ship in my opinion. It is a very bad sign my friends. I see the judge granting QCOMs motion for another Markman hearing then he adopts QCOMs definition of your patent terms upon which nobody could infringe. Then its QCOM motion for summary judgement
QCOM
pepeoil pepeoil 4 minutes ago
Is it even legal for the ceo to make those over the top pps predictions? It may be fairly easy to get your money back if you lost any here
AZRH
Menace212 Menace212 5 minutes ago
Wait they signed a NDA deal officially? I thought it was still on going negotiations. Nothing signed
RSPI
RichieBoy RichieBoy 6 minutes ago
An AI condensed introduction to the new OTCID.

Notice provisions for overseas companies highlighted in red. Note also this makes AFFU all the more likely to be completing an audit when a Reverse Merger is at stake. Why pussyfoot through this OTCID cattle grate when you can jump right
AFFU
t1215s t1215s 12 minutes ago
sunshineboy I appricate the ahole reply, But! I don't do that anymore, soooo if you call picking up some free shs of the spaceship at such a low price and then on the upward bonce sell while keeping the profits in play a stupid purchase that's ok with me, but ! its funny that the last time you made
COOP
eagle8 eagle8 13 minutes ago
London close yesterday : NWBO , British pound: 0.36 which is 0.36 x 1.34 = $ 0.48

https://www.londonstockexchange.com/market-stock/0K95/northwest-biotherapeutics-inc/overview

GLTA
NWBO
CelestialSage6 CelestialSage6 17 minutes ago
Assuming your argument is correct, then why did big pharmas sign contracts with Alteogen instead of MDase? Rebut.
HALO
ROS-CH ROS-CH 21 minutes ago
It seems so : Once he left shareprice started to go up ! lol
NWBO
eagle8 eagle8 30 minutes ago
sukus,

I think sojo will be back at the moment the manipulation stops.

GLTU
NWBO
jeunke22 jeunke22 34 minutes ago
Taiwan is the biggest center for US chips manufacturing. Most US Tier 1 data transmission companies use Taiwan for production and import into the USA.
Taiwan and China are ( still) different countries. with different political systems.
Nevertheless also China attracts huge US and ot
LWLG
lovethatgreen lovethatgreen 35 minutes ago
Look at a couple known scumbags posting on stock boards of companies they say they have no interest in buying stock in.
Lmao at you 2 clowns thinking anyone gaf about your opinions
AFFU
ombowstring ombowstring 40 minutes ago
Gold at $3,500/oz. doesn't make much sense to me. I certainly wouldn't give anybody $3,500 for a one ounce gold coin. For 10 one ounce gold coins we can still buy a new car. I'd rather have the car than the coins. Or the equivalent in food.

Maybe gold at $3,500/oz. is just an example
aBeezlee aBeezlee 40 minutes ago
Do you think there's any merit to the old short report from 2024?
VRSSF
knrorrel knrorrel 40 minutes ago
When the dilution is over, what happens then? What kind of fantasy and what kind of facts did $EMED actually have ?

Can someone give a brief summary in two or three sentences as to whether $EMED has 3rd, 4th, or 5th points - to build fantasy and an increase

Does EMED h
EMED
eagle8 eagle8 41 minutes ago
Stuttgart € 0,436 = $ 0,50 Volume 19.000 09.10 hr.

https://nl.marketscreener.com/koers/aandeel/NORTHWEST-BIOTHERAPEUTICS-50915821/
NWBO
gotmilk gotmilk 41 minutes ago
Are you still holding the gold you bough recently ?

https://investorshub.advfn.com/uimage/uploads/2025/4/21/vhoimgoldd.GIF
Guzzi62 Guzzi62 43 minutes ago
Awesome find!

Published 22nd April 2025.

That means more fuel to the rocket!
NWBO
pgsd pgsd 44 minutes ago
Makary Discusses Expedited Rare Disease Approvals Pathway, ‘Public Distrust’ in New Interview :
April 21, 2025

In an interview with former Fox News journalist Megyn Kelly, FDA Commissioner Marty Makary introduced a new mechanism-driven pathway that could be leveraged by rare di
NWBO
getmenews getmenews 46 minutes ago
I'm looking at 2.6187 on the FIB ratio from the last high currently, long from 4/21-22 low area till 5/2 then down to the next lower target in the book of days map seen here with another bounce near 37500? and then down to the last support near 3300 area bounce and then into no mans land to 2.168
SPY
ombowstring ombowstring 47 minutes ago
As the dollar falters, the world’s central banks tread a tightrope — devalue their currency or not

https://www.cnbc.com/2025/04/22/us-dollar-weakening-could-force-central-banks-to-devalue-currencies-.html
Docsavag Docsavag 51 minutes ago
Another one addicted to the lifestyle! So glad you enjoyed the trip!
LEHNQ
knrorrel knrorrel 52 minutes ago
$IDVV must watching !!! https://investorshub.advfn.com/International-Endeavors-Corp-IDVV-31948
IDVV
knrorrel knrorrel 52 minutes ago
$IDVV must watching !!! https://investorshub.advfn.com/International-Endeavors-Corp-IDVV-31948
IDVV

Your Recent History

Delayed Upgrade Clock