Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
124.00 | 8.40 | 16.00 | 0.00 | 12.20 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 7.40 | 15.00 | 0.00 | 11.20 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 6.30 | 15.00 | 0.00 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 6.10 | 12.60 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 2.80 | 11.90 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 3.80 | 11.10 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 3.10 | 10.40 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
131.00 | 3.10 | 9.60 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 1.50 | 8.50 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 3.00 | 9.00 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 3.00 | 8.00 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 2.00 | 7.00 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
136.00 | 1.50 | 7.00 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 0.05 | 6.00 | 0.00 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 0.05 | 6.00 | 0.00 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 1.00 | 4.00 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 1.55 | 4.00 | 0.00 | 2.775 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 1.15 | 3.00 | 0.00 | 2.075 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 0.80 | 3.00 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 0.55 | 3.00 | 0.00 | 1.775 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
124.00 | 0.60 | 4.80 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.65 | 2.25 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 0.85 | 3.50 | 0.00 | 2.175 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 0.10 | 3.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 1.15 | 4.00 | 0.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 1.35 | 4.00 | 0.00 | 2.675 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 1.55 | 4.00 | 0.00 | 2.775 | 0.00 | 0.00 % | 0 | 0 | - |
131.00 | 1.00 | 4.80 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 0.05 | 5.00 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 0.05 | 5.00 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 1.00 | 9.90 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 1.00 | 6.00 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
136.00 | 2.00 | 10.00 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 2.00 | 9.00 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 3.00 | 9.00 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 2.00 | 10.00 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 3.00 | 12.00 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 3.00 | 11.70 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 5.10 | 13.00 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 5.50 | 13.70 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions