S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
iShares MSCI USA Size Factor ETF (SIZE)
iShares MSCI USA Size Factor ETF (SIZE) Options

iShares MSCI USA Size Factor ETF (SIZE)

179.36

0.46

(0.26%)

Closed July 12 3:00PM

179.5399

0.1799

(0.10%)

After Hours: 6:59PM

iShares MSCI USA Size Factor ETF (SIZE) Options

SIZE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
169.00	8.10	12.90	0.00	10.50	0.00	0.00 %	0	0	-
170.00	7.10	11.90	0.00	9.50	0.00	0.00 %	0	0	-
171.00	6.10	10.90	0.00	8.50	0.00	0.00 %	0	0	-
172.00	5.80	10.00	0.00	7.90	0.00	0.00 %	0	0	-
173.00	4.20	9.00	0.00	6.60	0.00	0.00 %	0	0	-
174.00	3.20	8.00	0.00	5.60	0.00	0.00 %	0	0	-
175.00	2.55	7.00	0.00	4.775	0.00	0.00 %	0	0	-
176.00	2.10	6.00	0.00	4.05	0.00	0.00 %	0	0	-
177.00	1.30	5.40	1.35	3.35	0.00	0.00 %	0	2	-
178.00	0.10	4.30	0.00	2.20	0.00	0.00 %	0	0	-
179.00	0.05	2.90	0.00	1.475	0.00	0.00 %	0	0	-
180.00	0.05	2.00	0.00	1.025	0.00	0.00 %	0	0	-
181.00	0.10	3.20	0.00	1.65	0.00	0.00 %	0	0	-
185.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
169.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
171.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
172.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
173.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
174.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
176.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
177.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
178.00	0.20	3.80	0.00	2.00	0.00	0.00 %	0	0	-
179.00	0.45	3.00	0.00	1.725	0.00	0.00 %	0	0	-
180.00	0.10	4.90	0.00	2.50	0.00	0.00 %	0	0	-
181.00	0.40	4.90	0.00	2.65	0.00	0.00 %	0	0	-
185.00	3.10	7.90	0.00	5.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
NVVENuvve Holding Corporation	US$ 13.50 (53.76%)	18.16M
AARDAardvark Therapeutics Inc	US$ 7.66 (53.20%)	4.09M
SUNESUNation Energy Inc	US$ 3.8201 (49.22%)	75.99M
HAOHaoxi Health Technology Ltd	US$ 0.3525 (-67.06%)	93.04M
JEM707 Cayman Holdings Ltd	US$ 0.54 (-51.79%)	7.76M
ELPWElong Power Holding Ltd	US$ 0.3003 (-46.94%)	92.78M
VRAXVirax Biolabs Group Ltd	US$ 4.08 (-35.85%)	1.75M
AFJKUAimei Health Technology Company Ltd	US$ 18.00 (-35.74%)	2
ZBAOZhibao Technology Inc	US$ 0.422 (42.57%)	325.25M
DFNST3 Defense Inc	US$ 0.117427 (-20.12%)	288.79M
NVDANVIDIA Corporation	US$ 210.96 (4.03%)	149.34M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M

FrostyIsland3

FrostyIsland3 5 minutes ago

Barnstormer, perhaps you do not know how to read. You are referring to my following statement,

"8. The CHM reviewed the DCVax-L MAA for a second time at its November 27-28, 2025 meeting and then issued a 2nd RFI or a CHM Letter to NWBO shortly thereafter. I think it more likely that

otcstardmn

otcstardmn 9 minutes ago

Yeah unusual. The only reason I see is atwt or its old team want to grab as many shares as possible before everything becomes clear and concrete. Their estimate of share price plans could be beyond what we are imagining here in cents...

stoxjock

stoxjock 11 minutes ago

LG , Great Explanation...

Also, as I just realized when I thought about it today, the "75%/25% Sharing" is For Everything between Preffereds & Commons Equity Has ALREADY Been PROVEN!

IF 'APR " was IN EFFECT and Ps & Ks, were Supposed to Get whatever "FV" (per the ORIGI

TightCoil

TightCoil 13 minutes ago

I did sell women's shoes in Baton Rouge
at a Sears store part time while i was studying
advertising, marketing and banking at LSU
)

barnstormer

barnstormer 13 minutes ago

Frosty, what is your point in part 8 of your post? Are you accusing Powers and NWBO of fraud, or just implying it to influence the reader? I'm not a big fan of her, voted against approving her compensation at the recent ASM. But I'm smart enough to avoid implying or accusing an attorney of a fraud.

otcstardmn

otcstardmn 17 minutes ago

socraM

socraM 20 minutes ago

🤣 you don’t a million shares

skitahoe

skitahoe 23 minutes ago

I believe a lot of bashers are looking for any committee reviewing anything and making the assumption that they all involved DCVax-L. No doubt that some of them did involve DCVax-L, but without proof, I don't believe anyone here really knows which.

Our trial and vaccine are certainly

art2426

art2426 24 minutes ago

>>>It's not a good sign when the CEO is kicked out without explanation.

Hoghead7

Hoghead7 25 minutes ago

Yes, I've been trying to find updates on that Virginia Data Center. No luck. There should be an approval to the request for acception and day I would imagine

Lime Time

Lime Time 26 minutes ago

It keeps going up. Holding shares at .0003 is awesome 🚀

Spending a day on the lake tomorrow jetski. Will try to check in

Z06 MAN

Z06 MAN 27 minutes ago

It’s been 15 years for me. Still NO sales…I think Mr. 999 is still confused about bringing product to market. I hope he finally hires a sharp business/ marketing guy to show him the way!!!

It's been going on a lot longer than 10 years

Wizzerd

Wizzerd 28 minutes ago

They might already received the full approval…..
The full approval and formal issuance of a corporate name change by the State of Delaware typically takes 3 to 5 business days under routine processing.Because Two Hands Corporation (Twoh) has already received verbal confirmation for its transi

Motor-goater

Motor-goater 32 minutes ago

Asking for proof is not defending anyone….. lol. Still no proof.

stoxjock

stoxjock 34 minutes ago

Just To Clarify MORE, When I am saying , IF Normal "APR Were in EFFECT", then whatever "P" & "K" Holders were Supposed to Get Would be the FV of the P & K shares as Existed when they were Minted AS "P' & "K" Shares of the Erstwhile company "Washington Mutual Inc" ie the "Original" WMI, the Holding

Renorocker

Renorocker 34 minutes ago

Thanks for the link/copy
Never doubted as I am loaded the boat....

Aunt Jemima

Aunt Jemima 34 minutes ago

I am still here, never went anywhere. I am retired, only 61 and every morning drink my coffee and take a peek at this board, like I am sure most here do. Its the bottom of the 9th, just waiting for the grand slam. Since Orange Peel did not veto the 21st Century ROAD to Housing Act, this could be the

art2426

art2426 35 minutes ago

>>>“Again, you DO know how 'capital' companies work?”
You’re repeating yourself pal…again, and again…repeatedly
Here’s a refresh for ya about Capital Factory…

Michael Weston

Michael Weston 35 minutes ago

It's been going on a lot longer than 10 years

RIGATONI

RIGATONI 35 minutes ago

~DTREF .099 News...

DOJ Confirms Colosseum Plan Remains in Effect
Department of Justice Says Existing Plan of Operations Authorises Activities

https://cdn-api.markitdigital.com/apiman-gateway/ASX/asx-research/1.0/file/2924-03110241-2A1684032&v=undefined

Renorocker

Renorocker 36 minutes ago

Estate Planning Consultants of Hawaii
@EPCHawaii
·
46m
$TWOH #FINRA
#QuantumComputing #AI #Pennystocks #Stocks

🚨 TIMELINE: Rebrand paperwork should only take a few weeks! ⏳

$TWOH Update: Transition to Quantum X Corp Underway &

ipiros

ipiros 44 minutes ago

https://x.com/winwinwintoday/status/2076463385252966790?s=46&t=1mtQtgXmx35-BlWutjUYiQ

oldoil

oldoil 45 minutes ago

Negotiating skills. Money is money. Project erhe $7-10. More later. $25

Lime Time

Lime Time 45 minutes ago

Thanks. Good to hear from you, Pete.

I will check split history. But this one looks good. Keep in touch.

Trum

Trum 46 minutes ago

Was wondering if the dirtbags running this helping this scam were going to let it slip to the trips.... seems not... they like their dumping off ant these low levels.
seems like this will need a boost again once it slips below that 002 level ... can't wait .. will be the obvious ... JV part

iShares MSCI USA Size Fa...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.