
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.50 | 4.75 | 4.85 | 2.85 | 4.80 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 4.25 | 4.35 | 3.77 | 4.30 | 0.62 | 19.68 % | 5 | 41 | 09:01:05 |
25.50 | 3.75 | 3.85 | 3.48 | 3.80 | 1.31 | 60.37 % | 1 | 7 | 09:39:39 |
26.00 | 3.25 | 3.35 | 3.05 | 3.30 | 0.72 | 30.90 % | 3 | 198 | 09:50:57 |
26.50 | 2.78 | 2.83 | 2.47 | 2.805 | 0.69 | 38.76 % | 6 | 207 | 09:40:11 |
27.00 | 2.28 | 2.33 | 2.18 | 2.305 | 0.80 | 57.97 % | 142 | 3,725 | 10:32:13 |
27.50 | 1.78 | 1.85 | 1.80 | 1.815 | 0.90 | 100.00 % | 591 | 3,649 | 11:05:40 |
28.00 | 1.29 | 1.35 | 1.30 | 1.32 | 0.78 | 150.00 % | 1,114 | 5,133 | 11:09:37 |
28.50 | 0.79 | 0.86 | 0.85 | 0.825 | 0.57 | 203.57 % | 6,389 | 5,340 | 11:07:07 |
29.00 | 0.34 | 0.37 | 0.36 | 0.355 | 0.25 | 227.27 % | 10,034 | 6,773 | 11:10:28 |
29.50 | 0.09 | 0.10 | 0.09 | 0.095 | 0.04 | 80.00 % | 18,224 | 10,562 | 11:09:38 |
30.00 | 0.02 | 0.04 | 0.04 | 0.03 | 0.02 | 100.00 % | 3,678 | 4,208 | 11:09:17 |
30.50 | 0.01 | 0.01 | 0.02 | 0.01 | 0.01 | 100.00 % | 1,181 | 3,879 | 10:49:35 |
31.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 76 | 7,935 | 10:50:25 |
31.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 12 | 11,906 | 10:18:38 |
32.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 8,512 | 10:05:39 |
32.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,483 | - |
33.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 352 | 1,621 | 10:47:51 |
33.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,022 | - |
34.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 592 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 328 | - |
25.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2,426 | - |
25.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 43 | 1,756 | 10:37:56 |
26.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 7,230 | 10:36:10 |
26.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 13 | 10,040 | 11:08:40 |
27.00 | 0.04 | 0.01 | 0.01 | 0.025 | -0.03 | -75.00 % | 160 | 8,912 | 10:26:18 |
27.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.08 | -88.89 % | 155 | 30,231 | 11:10:27 |
28.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.15 | -93.75 % | 1,569 | 8,283 | 11:08:06 |
28.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.40 | -95.24 % | 2,882 | 1,928 | 11:10:22 |
29.00 | 0.06 | 0.07 | 0.06 | 0.065 | -0.69 | -92.00 % | 4,249 | 1,343 | 11:09:02 |
29.50 | 0.28 | 0.32 | 0.30 | 0.30 | -0.94 | -75.81 % | 376 | 2,829 | 11:09:15 |
30.00 | 0.70 | 0.75 | 0.71 | 0.725 | -1.05 | -59.66 % | 122 | 1,464 | 11:07:05 |
30.50 | 1.18 | 1.24 | 1.33 | 1.21 | -0.87 | -39.55 % | 25 | 1,890 | 10:41:13 |
31.00 | 1.67 | 1.73 | 1.68 | 1.70 | -0.97 | -36.60 % | 5 | 224 | 10:05:13 |
31.50 | 2.17 | 2.23 | 3.50 | 2.20 | 0.00 | 0.00 % | 0 | 8 | - |
32.00 | 2.66 | 2.73 | 4.60 | 2.695 | 0.00 | 0.00 % | 0 | 1 | - |
32.50 | 3.15 | 3.25 | 2.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 3.65 | 3.75 | 5.73 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 4.15 | 4.25 | 5.60 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 4.65 | 4.75 | 7.25 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions