ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares Silver Trust

iShares Silver Trust (SLV)

29.19
0.91
(3.22%)
Closed April 12 3:00PM
29.36
0.17
(0.58%)
After Hours: 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.394.9696102967527.9729.3826.573780778327.44078824SP
4-1.55-5.0145583953430.9131.4126.572602368229.37545339SP
121.866.7636363636427.531.4126.572249082529.18898273SP
260.762.6573426573428.631.826.192059048828.93563826SP
523.6714.285714285725.6931.823.872176155927.82533615SP
1565.9625.470085470123.431.816.192004043623.30232504SP
26015.17106.90627202314.1931.813.552457233122.90629175SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174441060029.190.913.2228.7929.3728.6835961632
174432420028.280.220.7828.1128.4227.80522911620
174423780028.060.913.3527.6128.2427.4537923329
174415140027.150.010.0427.6327.779426.9619161497
174406500027.140.060.2227.327.83526.9236261635
174380580027.08-1.81-6.2727.9728.0226.5772327362
174371940028.89-1.87-6.0828.94929.50528.85545344658
174363300030.760.130.4230.7430.965130.6420504386
174354660030.63-0.36-1.1630.8730.9130.43521891279
174346020030.99-0.01-0.0330.7731.0230.4818274535
174320100031-0.32-1.0231.3931.4130.8624990793
174311460031.320.792.5930.7731.3830.6833882223
174302820030.53-0.05-0.1630.7130.759930.4813488401
174294180030.580.622.0730.5530.75530.51518783022
174285540029.96-0.06-0.2030.1330.2429.9217348894
174259620030.02-0.48-1.5730.2130.2529.721116885975
174250980030.5-0.25-0.8130.2730.538530.2312641888
174242340030.75-0.1-0.3230.6830.8830.44523074083
174233700030.850.040.1331.131.1530.81520153784
174225060030.810.10.3330.4230.8530.4220942156
174199140030.71-0.03-0.1030.9130.9330.510123415636
174190500030.740.521.7230.230.930.1337066901
174181860030.220.260.8730.0230.33529.93518812210
174173220029.960.852.9229.5930.0229.5822811201
174164580029.11-0.48-1.6229.5629.579929.0615683168
174139020029.59-0.1-0.3429.3929.67529.2218596082
174130380029.69-0.08-0.2729.529.8329.4716740553
174121740029.770.772.6629.2329.7829.2125432827
1741131000290.250.8729.0429.1428.6413753560
174104460028.750.441.5528.8628.989928.6616355479
174078540028.31-0.09-0.3228.1828.428.0413571917
174069900028.4-0.54-1.8728.9428.9428.384216412301
174061260028.940.110.3828.7829.128.6610136663
174052620028.83-0.61-2.0729.1729.328.4721859251
174043980029.44-0.15-0.5129.5729.61529.2113762907
174018060029.59-0.36-1.2030.0230.0329.579915369897
174009420029.950.140.4729.9830.1329.8815259907
174000780029.81-0.1-0.3329.7529.8429.5313542922
173992140029.910.62.0529.6229.9629.5720109056
173957580029.31-0.15-0.5130.2430.27529.234554832
173948940029.460.120.4129.1929.4829.1216615616
173940300029.340.341.1729.229.4729.0716357096
173931660029-0.2-0.6828.8629.109928.8213346590
173923020029.20.170.5929.1529.3629.07513286731
173897100029.03-0.35-1.1929.5729.7428.9426807836
173888460029.380.030.1029.2429.4128.90517633774
173879820029.350.130.4429.3629.62529.3131150351
173871180029.220.551.9229.1129.4829.021241972701
173862540028.670.160.5628.5528.8528.231588962
173836620028.51-0.21-0.7328.7728.84528.3925976128
173827980028.720.722.5728.6528.928.5338839429
1738193400280.371.3428.0628.2127.8530287760
173810700027.630.170.6227.5327.7627.38513964500
173802060027.46-0.45-1.6127.527.7427.0522343479
173776140027.91-0.14-0.5027.9428.0827.80513550337
173767500028.0500.0028.0528.0528.050
173758860028.050.010.0427.9628.1627.8520500887
173750220028.040.431.5627.9428.0727.8514957270
173715660027.61-0.43-1.5327.527.75527.4418571775
173707020028.040.080.2927.9828.227.880120878129
173698380027.960.762.7927.6927.9827.46519379708
173689740027.20.240.8927.0327.30527.0110813815
173681100026.96-0.65-2.352727.18526.8716955049