Yieldmax Smci Option Inc... SMCY - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Yieldmax Smci Option Income Strategy ETF (SMCY)
Yieldmax Smci Option Income Strategy ETF (SMCY) Options

Yieldmax Smci Option Income Strategy ETF (SMCY)

18.27

-0.25

(-1.35%)

Closed April 11 3:00PM

Delayed by 15 minutes

18.82

0.55

( 3.01% )

Pre Market: 5:11AM

Delayed by 15 minutes

SMCY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.00	6.00	6.80	0.00	6.40	0.00	0.00 %	0	0	-
13.00	5.10	5.60	0.00	5.35	0.00	0.00 %	0	0	-
14.00	4.10	4.70	4.30	4.40	0.00	0.00 %	1	0	4/11/2025
15.00	3.30	3.70	4.00	3.50	0.40	11.11 %	1	1	4/11/2025
16.00	2.15	2.80	2.40	2.475	-0.56	-18.92 %	2	0	4/11/2025
17.00	1.30	1.90	3.80	1.60	0.00	0.00 %	0	0	-
18.00	0.60	1.00	3.10	0.80	0.00	0.00 %	0	0	-
19.00	0.20	0.95	0.37	0.575	-1.63	-81.50 %	4	0	4/11/2025
20.00	0.90	0.80	0.90	0.85	0.00	0.00 %	0	3	-
21.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	29	-
22.00	0.78	0.70	0.78	0.74	0.00	0.00 %	0	14	-
23.00	0.20	0.65	0.20	0.425	0.00	0.00 %	0	85	-
24.00	0.28	1.55	0.28	0.915	0.00	0.00 %	0	45	-
25.00	0.40	1.45	0.40	0.925	0.00	0.00 %	0	14	-
26.00	0.10	0.20	0.10	0.15	0.00	0.00 %	0	86	-
27.00	0.05	1.55	0.20	0.80	0.00	0.00 %	0	3	-
28.00	0.17	0.25	0.17	0.21	0.00	0.00 %	0	135	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.45	0.80	0.45	0.625	0.00	0.00 %	0	5	-
16.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
17.00	1.30	1.00	1.30	1.15	0.00	0.00 %	0	5	-
18.00	0.20	0.65	0.50	0.425	-0.10	-16.67 %	20	14	4/11/2025
19.00	0.75	1.25	0.95	1.00	0.21	28.38 %	5	2	4/11/2025
20.00	1.45	2.05	1.83	1.75	0.43	30.71 %	2	31	4/11/2025
21.00	2.35	2.90	2.95	2.625	0.15	5.36 %	14	53	4/11/2025
22.00	3.40	3.80	4.20	3.60	3.25	342.11 %	1	21	4/11/2025
23.00	4.50	4.90	3.60	4.70	0.00	0.00 %	0	0	-
24.00	5.30	7.30	6.40	6.30	0.00	0.00 %	0	0	-
25.00	6.00	8.00	10.10	7.00	0.00	0.00 %	0	13	-
26.00	6.10	8.90	7.75	7.50	0.00	0.00 %	0	0	-
27.00	8.40	8.80	4.35	8.60	0.00	0.00 %	0	2	-
28.00	9.40	9.80	11.63	9.60	0.00	0.00 %	0	15	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STSSSharps Technology Inc	US$ 0.0471 (88.40%)	186.12M
KIDZClassover Holdings Inc	US$ 3.15 (69.35%)	6.13M
CRWSCrown Crafts Inc	US$ 4.70 (60.96%)	26
ELUTElutia Inc	US$ 3.46 (59.45%)	71
DALNDallasNews Corporation	US$ 5.90 (59.20%)	249
FKWLFranklin Wireless Corporation	US$ 2.00 (-59.02%)	104
FUSBFirst US Bancshares Inc	US$ 5.51 (-56.95%)	4
FLLFull House Resorts Inc	US$ 1.40 (-54.84%)	337
GDEVGDEV Inc	US$ 5.01 (-52.06%)	5
HCSGHealthcare Services Group Inc	US$ 5.01 (-48.72%)	6
STSSSharps Technology Inc	US$ 0.0471 (88.40%)	186.12M
DMNDamon Inc	US$ 0.004 (29.03%)	155.28M
SUNESUNation Energy Inc	US$ 0.0247 (9.78%)	12.32M
FMTOFemto Technologies Inc	US$ 0.0357 (8.51%)	9.52M
XHGXChange TED Inc	US$ 0.248 (24.94%)	9.28M

QaB2i

QaB2i 6 minutes ago

Why would you even bother responding?Waste of bandwidth. Let's intellectualize
$CNTM this tactic used to be called a Springing Poison Pill. It’s all financial machinations designed to raise stock value predicated on either 1) a very undervalued and misunderstood business with gigantic potent

brooklyn13

brooklyn13 8 minutes ago

"Does it give you a warm fuzzy feeling to know that our first amendment rights are being crushed in the same way BiBi brings out water cannons and rubber bullets to quell his detractors?"

So, in your mind this is being non-confrontational? Just an innocent observation that I erroneou

Julesb

Julesb 9 minutes ago

Making false comments on a stock message board, especially those that are intentionally misleading or manipulative, can have serious consequences. It's illegal to engage in market manipulation, which includes spreading false information to artificially inflate or deflate a stock's price. This can le

Bosstrom

Bosstrom 10 minutes ago

I believe Nvidia is due for a major upswing. Looks strong both fundamentally and technical. I consulted both https://www.perplexity.ai/ and https://welle.ai/

Chiron

Chiron 11 minutes ago

Next stage is .01 - .02 here

PutzMueler

PutzMueler 13 minutes ago

Do you have a comment on the pre-market trades and Bid and Ask quotes on IHub?

Somebody headfaking or something behind the bush?

🤷🏼‍♂️

SkeBallLarry

SkeBallLarry 15 minutes ago

Zuckerberg to testify today ~ need link .. ??

uranium-pinto-beans

uranium-pinto-beans 15 minutes ago

TE Connectivity price target lowered to $142 from $165 at Citi
Citi lowered the firm's price target on TE Connectivity to $142 from $165 and keeps a Neutral rating on the shares. The firm expects a rally in the North America communications equipment group on the Trump administration reciproca

uranium-pinto-beans

uranium-pinto-beans 15 minutes ago

Margin Buu

Margin Buu 15 minutes ago

And as we all know, Overall Survival is the gold standard! That long tail survival data looks excellent 😁

weedtrader420

weedtrader420 17 minutes ago

WOOHOOOOOOO🥳🥳🥳🥳🥳🥳🥳🥳

infamous

infamous 18 minutes ago

show me in the filings where it shows that

jimmybob

jimmybob 18 minutes ago

Copilotdog

Copilotdog 18 minutes ago

Imagine buying this for a 4oz shot lolBuy CELH not any 4-5oz scam shot that will not sell. CEO has no idea how the beverage markets work. Put in a 12oz drink you retard. Not a 4oz

pepeoil

pepeoil 18 minutes ago

Is that .20 per share still coming by May 31, 2025? Should we all load up? Bwahaaaaaaaaa. Load up and leave. Chee chee chee

FatStrat

FatStrat 18 minutes ago

0210

0210 20 minutes ago

with >1k jingle-jingle bellin' followers...😉😂🤣☺️🤗😴🤑

sctts

sctts 21 minutes ago

$$$ Today is the Day $$$$

$$$$ $FRX $$$

QaB2i

QaB2i 21 minutes ago

It actually peak at $72 pre game 12/17/24

Sock_acct

Sock_acct 22 minutes ago

I know facts don't matter... to orhers they like a full picture of things...

Minitruckin

Minitruckin 22 minutes ago

Time clock is ticking

Spuds McKenz66

Spuds McKenz66 27 minutes ago

Nice , well we were right 208 looking good AAPL

QaB2i

QaB2i 27 minutes ago

Poetic. I'm enjoying your incitful posts.

Yieldmax Smci Option Inc...

Tailwind Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions