We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.35 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 3.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.76 | 3.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.76 | 2.15 | 3.80 | 3.50 | 0.00 % | 0 | 17 |
| 80.00 | 2.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 1.35 | 2.75 | 2.10 | 5.00 % | 1 | 7 |
| 82.00 | 0.90 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.45 | 1.70 | 0.90 | 28.57 % | 10 | 11 |
| 84.00 | 0.35 | 1.05 | 1.60 | 0.00 % | 0 | 10 |
| 84.76 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.20 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.76 | 0.35 | 0.70 | 0.35 | 0.00 % | 0 | 15 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.76 | 0.40 | 1.15 | 0.40 | 0.00 % | 0 | 12 |
| 80.00 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.90 | 1.90 | 0.90 | 0.00 % | 0 | 10 |
| 83.00 | 1.10 | 2.45 | 1.00 | 0.00 % | 0 | 2 |
| 84.00 | 1.70 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 84.76 | 2.35 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 2.45 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
