iShares MSCI India Small... SMIN - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares MSCI India Small Cap ETF (SMIN)
iShares MSCI India Small Cap ETF (SMIN) Options

iShares MSCI India Small Cap ETF (SMIN)

80.46

0.90

(1.13%)

Closed November 22 3:00PM

Delayed by 15 minutes

80.46

0.00

( 0.00% )

Pre Market: 3:11AM

Delayed by 15 minutes

SMIN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
70.00	8.00	12.90	0.00	10.45	0.00	0.00 %	0	0	-
71.00	7.00	12.00	0.00	9.50	0.00	0.00 %	0	0	-
72.00	6.00	11.00	0.00	8.50	0.00	0.00 %	0	0	-
73.00	5.00	10.00	0.00	7.50	0.00	0.00 %	0	0	-
74.00	5.00	9.00	0.00	7.00	0.00	0.00 %	0	0	-
75.00	4.80	7.90	0.00	6.35	0.00	0.00 %	0	0	-
76.00	2.50	7.20	0.00	4.85	0.00	0.00 %	0	0	-
77.00	1.50	6.30	0.00	3.90	0.00	0.00 %	0	0	-
78.00	0.60	5.50	0.00	3.05	0.00	0.00 %	0	0	-
79.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.25	4.20	1.60	2.225	0.00	0.00 %	0	31	-
81.00	1.70	3.60	1.70	2.65	0.00	0.00 %	0	12	-
82.00	1.20	1.70	1.20	1.45	0.00	0.00 %	0	14	-
83.00	1.50	1.40	1.50	1.45	0.00	0.00 %	0	5	-
84.00	0.80	2.65	0.80	1.725	0.00	0.00 %	0	5	-
85.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.40	0.45	0.40	0.425	0.00	0.00 %	0	34	-
89.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
70.00	0.25	5.00	0.25	2.625	0.00	0.00 %	0	1	-
71.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.45	5.00	0.45	2.725	0.00	0.00 %	0	3	-
78.00	1.80	5.00	1.80	3.40	0.00	0.00 %	0	16	-
79.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	1.35	5.00	1.35	3.175	0.00	0.00 %	0	1	-
81.00	0.55	5.40	0.00	2.975	0.00	0.00 %	0	0	-
82.00	1.05	5.90	0.00	3.475	0.00	0.00 %	0	0	-
83.00	2.45	6.50	1.90	4.475	0.00	0.00 %	0	10	-
84.00	2.80	7.50	0.00	5.15	0.00	0.00 %	0	0	-
85.00	4.80	8.50	0.00	6.65	0.00	0.00 %	0	0	-
86.00	4.70	9.50	0.00	7.10	0.00	0.00 %	0	0	-
87.00	6.00	10.50	0.00	8.25	0.00	0.00 %	0	0	-
88.00	7.00	11.50	0.00	9.25	0.00	0.00 %	0	0	-
89.00	7.90	12.50	0.00	10.20	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RGTIRigetti Computing Inc	US$ 2.55 (46.55%)	11.1M
QMCOQuantum Corporation	US$ 13.00 (42.39%)	368.79k
TRSTTrustCo Bank Corporation of NY	US$ 48.01 (27.96%)	107
ARQQArqit Quantum Inc	US$ 16.43 (27.17%)	38.32k
XCURExicure Inc	US$ 23.20 (26.22%)	98.29k
AKTSAkoustis Technologies Inc	US$ 0.0664 (-34.00%)	2.97M
HSTMHealthStream Inc	US$ 25.12 (-21.96%)	6
LRHCLa Rosa Holdings Corporation	US$ 0.5543 (-18.50%)	8
INMInMed Pharmaceuticals Inc	US$ 3.82 (-18.03%)	1
ELVNEnliven Therapeutics Inc	US$ 20.30 (-17.28%)	101
RGTIRigetti Computing Inc	US$ 2.55 (46.55%)	11.11M
ELABElevai Labs Inc	US$ 0.0175 (-12.94%)	5.24M
AKTSAkoustis Technologies Inc	US$ 0.0664 (-34.00%)	2.97M
QUBTQuantum Computing Inc	US$ 7.22 (18.36%)	2.53M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.215 (13.16%)	1.29M

Not a Real Company

Not a Real Company 4 minutes ago

Larry,

The latest issue of Investors Business Daily features a company called American Superconductor. AMSC is the ticker. From IBD:

AMSC provides megawatt-scale power control gear. Its solutions are designed to improve energy efficienc

sefdry00052

sefdry00052 4 minutes ago

We can assist you in securing +1-888-848-2409 your SBC GLOBAL emails by enabling advanced security features such as two-factor authentication and SSL encryption.

gregcod

gregcod 6 minutes ago

Well, holidays are here...I wish we had a drone shot or sattelite shots of the IBAT plant in UTAH..if it still is at the US Mag site..who knows for sure..all is quiet as a mouse..but IMO, some good news coming but when?..

SunnySage38

SunnySage38 6 minutes ago

https://support.google.com/phoneapp/thread/309707689?hl=en&sjid=10046605087460782461-NA

https://support.google.com/phoneapp/thread/309707689?hl=en&sjid=10046605087460782461-NA

https://support.google.com/phoneapp/thread/309707689?hl=en&sjid=10046605087460782461-NA

sefdry00052

sefdry00052 7 minutes ago

Technical support to fix every kind of error in your SBC GLOBAL account:
We can help fix any kind of error that may arise in your SBC GLOBAL account, such as login issues, sending or receiving emails, or any other technical issue.
Organize and plan single/multiple SBC GLOBAL accounts:

SwissCheeseAccount

SwissCheeseAccount 8 minutes ago

"fel·low/'felo/
noun
a man or boy.
a person in the same position, involved in the same activity, or otherwise associated with another.
a member of a learned society.

I think this describes all of us here 🤣

Bull_Dolphin

Bull_Dolphin 10 minutes ago

Good deal for him.... $36K bonus for gunning down Ashli

https://www.oann.com/video/oan-contribution/ashli-babbitts-killers-troubled-career/

SwissCheeseAccount

SwissCheeseAccount 12 minutes ago

Come on side it says it right there! 😆

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=168185449

08-13555-scc Doc 59859 -1 Filed 08/02/19 Entered 08/02/19 15:15:59 Exhibit A
Pg 87 of 112

https://dm.epiq11.com/case/lehman/d

P-Rawl

P-Rawl 14 minutes ago

Thanks. That's really helpful. Lots of posts saying Jake anticipates something-or-other in the next few days or weeks, so lets hope at least some of them eventually happen. It's Monday 25th now so Mark should finally provide some good news by the end of the day. Does anyone know who Mark is and who

nowwhat2

nowwhat2 18 minutes ago

The Big (Not So) Big Question ;

https://investorshub.advfn.com/uimage/uploads/2024/11/25/hgzjxbtc_111111_25_5d_1am_100000_PUMP_Q.jpg

https://investorshub.advfn.com/uimage/uploads/2024/11/25/emioibtc_111111_25_5d_130am_100000_BOOM.jpg

Bull_Dolphin

Bull_Dolphin 19 minutes ago

3 old farts make a good bit of music:

https://rumble.com/v5rvmm8-cant-you-see..html?e9s=src_v1_leaderboard

B_B!

B_B! 21 minutes ago

Finally heading towards $6.

‘Wicked’ Breaks Records as Box Office Soars to $270M Weekend
This weekend, two high-profile films spurred renewed confidence for the film business, grossing $270.2 million worldwide and posting the best pre-Thanksgiving box office performance

MarauderRealm57

MarauderRealm57 21 minutes ago

https://support.google.com/phoneapp/thread/309706881?hl=en&sjid=17540613889746558025-AP
https://support.google.com/phoneapp/thread/309706881?hl=en&sjid=17540613889746558025-APhttps://support.google.com/phoneapp/thread/309706881?hl=en&sjid=17540613889746558025-AP
https://support.google.

aBeezlee

aBeezlee 21 minutes ago

Tesla and Nvidia were small names that caught many off guard. Rocket could very well be another name that sees exponential growth in a decade. Peter seems determined to compete in the space race, and I don't doubt his commitment for a second. Just wish I had a genie to spawn more money for me.!

Investor2014

Investor2014 24 minutes ago

Who many of those catalysts do you expect to be able to tick off before year end?

Investor2014

Investor2014 25 minutes ago

It may seem counterintuitive to some, but not to the market and knowledgeable biotech investors who can see past the rosy PR wording and context free impressive looking data point snippets.

Bull_Dolphin

Bull_Dolphin 27 minutes ago

Top Bot:

https://rumble.com/v5srbmh-elon-musk-meanwhile-some-idiots-are-still-building-manned-fighter-jets-....html?e9s=src_v1_upp

Bull_Dolphin

Bull_Dolphin 32 minutes ago

Nothing here but us chickens:

https://redstate.com/jeffc/2024/11/23/texas-farmer-faces-20-years-in-prison-after-armed-agents-raid-her-home-over-chicken-eggs-n2182378#google_vignette

Diamondhands45

Diamondhands45 33 minutes ago

And that's all you got? The day to day price movement in an overall bearish OTC market?

Explain why you are always wrong

knrorrel

knrorrel 34 minutes ago

$QBTS looks great , here reading 🥳 wow D. Trump and many more https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175435522

iShares MSCI India Small...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions