We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.30 | 3.40 | 6.70 | 8.00 | 5.05 | 0.00 | 0.00 % | 0 | 45 | - |
66.30 | 2.60 | 5.60 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
67.30 | 1.85 | 5.10 | 0.00 | 3.475 | 0.00 | 0.00 % | 0 | 0 | - |
68.30 | 1.15 | 4.30 | 1.80 | 2.725 | 0.00 | 0.00 % | 0 | 10 | - |
69.30 | 1.20 | 1.80 | 1.05 | 1.50 | 0.00 | 0.00 % | 0 | 28 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.30 | 0.40 | 3.10 | 2.00 | 1.75 | 0.00 | 0.00 % | 0 | 10 | - |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.30 | 0.10 | 2.65 | 1.70 | 1.375 | 0.00 | 0.00 % | 0 | 20 | - |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.30 | 0.05 | 2.40 | 1.50 | 1.225 | 0.00 | 0.00 % | 0 | 21 | - |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.30 | 1.90 | 2.20 | 1.90 | 2.05 | 0.00 | 0.00 % | 0 | 2 | - |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.30 | 0.70 | 2.30 | 0.70 | 1.50 | 0.00 | 0.00 % | 0 | 3 | - |
66.30 | 1.00 | 1.10 | 1.00 | 1.05 | 0.00 | 0.00 % | 0 | 1 | - |
67.30 | 0.00 | 2.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.30 | 0.35 | 1.20 | 1.00 | 0.775 | 0.00 | 0.00 % | 0 | 4 | - |
69.30 | 0.45 | 1.50 | 0.00 | 0.975 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.30 | 1.50 | 3.70 | 2.40 | 2.60 | 0.00 | 0.00 % | 0 | 2 | - |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.30 | 1.05 | 4.40 | 1.40 | 2.725 | 0.00 | 0.00 % | 0 | 33 | - |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.30 | 1.75 | 5.20 | 4.03 | 3.475 | 0.00 | 0.00 % | 0 | 3 | - |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.30 | 2.60 | 6.10 | 1.10 | 4.35 | 0.00 | 0.00 % | 0 | 2 | - |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions