We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.73 | -0.998358862144 | 73.12 | 74.48 | 70.62 | 377874 | 71.77824788 | SP |
| 4 | -4.71 | -6.10894941634 | 77.1 | 77.71 | 70.62 | 207810 | 73.86921837 | SP |
| 12 | -8.03 | -9.98507833872 | 80.42 | 84.94 | 70.62 | 212892 | 78.99794306 | SP |
| 26 | -11.48 | -13.6878502444 | 83.87 | 87.0599 | 70.62 | 196773 | 81.22394065 | SP |
| 52 | 1.09 | 1.52875175316 | 71.3 | 87.0599 | 66.445 | 231729 | 77.28949468 | SP |
| 156 | 10.42 | 16.8145877037 | 61.97 | 87.0599 | 47.56 | 120670 | 70.72953425 | SP |
| 260 | 34.49 | 91.0026385224 | 37.9 | 87.0599 | 20.74 | 97884 | 63.78661298 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156600 | 72.39 | 0.03 | 0.04 | 72.03 | 72.6 | 72.03 | 114900 |
| 1737070200 | 72.36 | 0.26 | 0.36 | 72.43 | 72.5 | 72.23 | 261582 |
| 1736983800 | 72.1 | 0.41 | 0.57 | 72.45 | 72.45 | 72.08 | 201489 |
| 1736897400 | 71.69 | 0.72 | 1.01 | 71.77 | 71.855 | 71.39 | 520169 |
| 1736811000 | 70.97 | -1.64 | -2.26 | 70.77 | 71.085 | 70.62 | 563889 |
| 1736551800 | 72.61 | -2.45 | -3.26 | 73.12 | 74.48 | 72.47 | 342242 |
| 1736379000 | 75.06 | -1.13 | -1.48 | 75.18 | 75.22 | 74.93 | 165951 |
| 1736292600 | 76.19 | 0.83 | 1.10 | 76.7 | 76.7 | 76 | 165473 |
| 1736206200 | 75.36 | -1.8 | -2.33 | 75.77 | 75.88 | 75.28 | 226201 |
| 1735947000 | 77.16 | 0.21 | 0.27 | 77.19 | 77.3735 | 76.9478 | 89733 |
| 1735860600 | 76.95 | 0.5 | 0.65 | 77.26 | 77.71 | 76.95 | 83770 |
| 1735687800 | 76.45 | 0.77 | 1.02 | 76.41 | 76.54 | 76.11 | 95094 |
| 1735601400 | 75.68 | -0.72 | -0.94 | 75.77 | 75.94 | 75.62 | 111334 |
| 1735342200 | 76.4 | -0.09 | -0.12 | 76.44 | 76.5099 | 76.2 | 78582 |
| 1735255800 | 76.49 | -0.66 | -0.86 | 76.4 | 76.7 | 76.3168 | 111404 |
| 1735077840 | 77.15 | 1 | 1.31 | 76.49 | 77.17 | 76.49 | 114901 |
| 1734996600 | 76.15 | -1.11 | -1.44 | 76.99 | 76.99 | 76.0183 | 176572 |
| 1734737400 | 77.26 | -0.42 | -0.54 | 77.1 | 77.58 | 76.67 | 224388 |
| 1734651000 | 77.68 | 0.82 | 1.07 | 77.86 | 78.1 | 77.49 | 480248 |
| 1734564600 | 76.86 | -1.81 | -2.30 | 78.1 | 78.36 | 76.86 | 142294 |
| 1734478200 | 78.67 | -5.72 | -6.78 | 78.6 | 78.99 | 78.3901 | 451801 |
| 1734391800 | 84.39 | 0.34 | 0.40 | 84.16 | 84.4373 | 84.16 | 60048 |
| 1734132600 | 84.05 | 0.23 | 0.27 | 83.93 | 84.24 | 83.89 | 68359 |
| 1734046200 | 83.82 | -1.07 | -1.26 | 84.09 | 84.145 | 83.81 | 69448 |
| 1733959800 | 84.89 | 0.17 | 0.20 | 84.89 | 84.94 | 84.75 | 69016 |
| 1733873400 | 84.72 | 0.44 | 0.52 | 84.79 | 84.79 | 84.31 | 140247 |
| 1733787000 | 84.28 | -0.18 | -0.21 | 84.77 | 84.82 | 84.13 | 50334 |
| 1733527800 | 84.46 | 0.06 | 0.07 | 84.65 | 84.65 | 84.1901 | 65426 |
| 1733441400 | 84.4 | 0.42 | 0.50 | 84.48 | 84.48 | 84.09 | 289066 |
| 1733355000 | 83.98 | 0.61 | 0.73 | 83.84 | 84 | 83.68 | 88712 |
| 1733268600 | 83.375 | 0.69 | 0.84 | 83.29 | 83.43 | 83.081 | 212545 |
| 1733182200 | 82.68 | -0.34 | -0.40 | 82.8 | 83 | 82.5101 | 102261 |
| 1732917840 | 83.015 | 0.39 | 0.47 | 82.89 | 83.1516 | 82.6 | 58148 |
| 1732750200 | 82.63 | 1.02 | 1.25 | 82.3 | 82.72 | 82.3 | 59909 |
| 1732663800 | 81.61 | -0.22 | -0.27 | 81.75 | 82 | 81.51 | 90377 |
| 1732577400 | 81.83 | 1.37 | 1.70 | 81.64 | 81.89 | 81.45 | 707504 |
| 1732318200 | 80.46 | 0.9 | 1.13 | 80 | 80.46 | 80 | 304191 |
| 1732231800 | 79.56 | -0.74 | -0.92 | 79.55 | 79.855 | 79.0801 | 368203 |
| 1732145400 | 80.3 | 0.33 | 0.41 | 80.15 | 80.3399 | 79.7994 | 104886 |
| 1732059000 | 79.97 | 1.09 | 1.38 | 79.25 | 80.21 | 79.25 | 255078 |
| 1731972600 | 78.88 | -0.18 | -0.23 | 78.98 | 79.22 | 78.8401 | 343084 |
| 1731713400 | 79.06 | -0.51 | -0.64 | 79.4 | 79.58 | 78.84 | 164400 |
| 1731627000 | 79.57 | 0.57 | 0.72 | 79.61 | 79.91 | 79.32 | 356477 |
| 1731540600 | 79 | -1.58 | -1.96 | 79.14 | 79.14 | 78.62 | 327967 |
| 1731454200 | 80.58 | -0.97 | -1.19 | 81.16 | 81.16 | 80.51 | 128637 |
| 1731367800 | 81.55 | -0.09 | -0.11 | 81.51 | 81.78 | 81.3303 | 152234 |
| 1731108600 | 81.64 | -1.87 | -2.24 | 82.57 | 82.57 | 81.6201 | 211638 |
| 1731022200 | 83.51 | -0.05 | -0.06 | 83.59 | 83.7099 | 83.0601 | 107731 |
| 1730935800 | 83.56 | 1.11 | 1.35 | 83.52 | 83.6 | 82.961 | 178496 |
| 1730849400 | 82.45 | 0.08 | 0.10 | 82.49 | 82.738 | 82.17 | 333823 |
| 1730763000 | 82.37 | -0.63 | -0.76 | 82.31 | 82.52 | 82.04 | 170816 |
| 1730500200 | 83 | 0.09 | 0.11 | 83.68 | 83.68 | 82.92 | 390475 |
| 1730413800 | 82.91 | 1.09 | 1.33 | 82.89 | 83.54 | 82.36 | 386230 |
| 1730327400 | 81.82 | 0.61 | 0.75 | 81.84 | 82.0946 | 81.75 | 350110 |
| 1730241000 | 81.21 | 0.18 | 0.22 | 81.01 | 81.2252 | 81.01 | 132927 |
| 1730154600 | 81.03 | 0.93 | 1.16 | 80.62 | 81.225 | 80.61 | 173700 |
| 1729895400 | 80.1 | -1.25 | -1.54 | 80.42 | 80.42 | 80.02 | 242310 |
| 1729809000 | 81.35 | -0.77 | -0.94 | 81.61 | 82 | 81.27 | 346891 |
| 1729722600 | 82.12 | 0.7 | 0.86 | 81.78 | 82.12 | 81.4601 | 383170 |
| 1729636200 | 81.42 | -2.39 | -2.85 | 81.67 | 81.67 | 81.13 | 660824 |
| 1729549800 | 83.81 | -0.75 | -0.89 | 83.63 | 83.8299 | 83.33 | 130270 |
| 1729290600 | 84.56 | 0.06 | 0.07 | 84.74 | 84.95 | 84.44 | 90012 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
