Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares MSCI India Small Cap ETF | SMIN | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.215 | 0.28% | 75.815 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 75.68 | 75.475 | 75.98 | 75.815 | 75.60 |
SMIN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.76 | 75.98 | 74.64 | 75.58 | 129,459 | 1.05 | 1.41% |
| 1 Month | 73.30 | 75.98 | 72.02 | 73.87 | 160,805 | 2.52 | 3.43% |
| 3 Months | 74.21 | 75.98 | 66.445 | 71.31 | 233,523 | 1.61 | 2.16% |
| 6 Months | 62.45 | 75.98 | 62.28 | 70.64 | 195,515 | 13.37 | 21.40% |
| 1 Year | 52.80 | 75.98 | 52.5557 | 67.82 | 135,353 | 23.02 | 43.59% |
| 3 Years | 49.06 | 75.98 | 47.56 | 62.14 | 83,031 | 26.76 | 54.54% |
| 5 Years | 39.19 | 75.98 | 20.74 | 53.29 | 74,884 | 36.63 | 93.45% |
SMIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 75.815 | 0.22 | 0.28% | 75.68 | 75.98 | 75.475 | 210,162 |
| May 01 2024 | 75.60 | 0.33 | 0.44% | 75.36 | 75.71 | 75.04 | 112,087 |
| Apr 30 2024 | 75.27 | -0.42 | -0.55% | 75.51 | 75.51 | 75.06 | 115,805 |
| Apr 29 2024 | 75.69 | -0.10 | -0.13% | 75.60 | 75.7399 | 75.02 | 136,263 |
| Apr 26 2024 | 75.79 | 0.32 | 0.42% | 75.48 | 75.90 | 75.385 | 163,876 |
| Apr 25 2024 | 75.47 | 0.72 | 0.96% | 74.76 | 75.47 | 74.64 | 120,015 |
| Apr 24 2024 | 74.75 | 0.13 | 0.17% | 74.68 | 74.795 | 74.475 | 403,968 |
| Apr 23 2024 | 74.62 | 0.74 | 1.00% | 74.27 | 74.62 | 74.00 | 134,990 |
| Apr 22 2024 | 73.88 | 1.09 | 1.50% | 73.37 | 73.94 | 73.28 | 134,391 |
| Apr 19 2024 | 72.79 | 0.08 | 0.11% | 72.75 | 72.9184 | 72.5903 | 57,848 |
| Apr 18 2024 | 72.71 | 0.48 | 0.66% | 72.49 | 72.9999 | 72.32 | 188,694 |
| Apr 17 2024 | 72.23 | -0.15 | -0.21% | 72.72 | 72.99 | 72.06 | 164,395 |
| Apr 16 2024 | 72.38 | 0.35 | 0.49% | 72.45 | 72.66 | 72.26 | 220,138 |
| Apr 15 2024 | 72.03 | -0.73 | -1.00% | 72.76 | 72.77 | 72.02 | 164,902 |
| Apr 12 2024 | 72.76 | -0.86 | -1.17% | 73.20 | 73.40 | 72.6973 | 100,737 |
| Apr 11 2024 | 73.62 | 0.02 | 0.03% | 73.58 | 73.80 | 73.2656 | 123,165 |
| Apr 10 2024 | 73.60 | -0.50 | -0.67% | 73.57 | 73.73 | 73.27 | 78,672 |
| Apr 09 2024 | 74.10 | -0.01 | -0.01% | 74.14 | 74.16 | 73.74 | 102,036 |
| Apr 08 2024 | 74.11 | 0.33 | 0.45% | 73.86 | 74.19 | 73.77 | 204,820 |
| Apr 05 2024 | 73.78 | 0.95 | 1.30% | 73.43 | 73.78 | 73.37 | 217,087 |
| Apr 04 2024 | 72.83 | 0.03 | 0.04% | 73.30 | 73.50 | 72.675 | 287,272 |
| Apr 03 2024 | 72.80 | 0.68 | 0.94% | 72.40 | 72.98 | 72.40 | 129,543 |
