We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.24 | Volume | 1,506 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Offer | 0.33 | Open Interest | 2,210 | Day's Range | 0.23 - 0.42 |
| Open | 0.25 | Prev Close | 0.70 | Last Trade | 12/04/2024 13:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.50 | 2.55 | 2.63 | 2.54 | 43.50 % | 199 | 1,784 |
| 29.00 | 2.13 | 2.21 | 1.98 | 39.44 % | 585 | 4,650 |
| 29.50 | 1.65 | 1.76 | 1.75 | 54.87 % | 211 | 2,051 |
| 30.00 | 1.36 | 1.43 | 1.40 | 66.67 % | 2,368 | 8,031 |
| 30.50 | 1.05 | 1.09 | 1.07 | 62.12 % | 1,632 | 10,215 |
| 31.00 | 0.78 | 0.82 | 0.76 | 55.10 % | 4,810 | 9,451 |
| 31.50 | 0.56 | 0.59 | 0.60 | 71.43 % | 1,462 | 3,831 |
| 32.00 | 0.40 | 0.41 | 0.41 | 57.69 % | 3,394 | 9,768 |
| 32.50 | 0.26 | 0.28 | 0.25 | 47.06 % | 2,121 | 3,572 |
| 33.00 | 0.17 | 0.19 | 0.17 | 30.77 % | 5,740 | 9,067 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.50 | 0.17 | 0.19 | 0.18 | -65.38 % | 722 | 2,025 |
| 29.00 | 0.24 | 0.33 | 0.24 | -65.71 % | 1,506 | 2,210 |
| 29.50 | 0.34 | 0.36 | 0.33 | -63.33 % | 1,039 | 1,418 |
| 30.00 | 0.47 | 0.50 | 0.48 | -58.62 % | 1,249 | 2,652 |
| 30.50 | 0.65 | 0.70 | 0.64 | -55.56 % | 1,583 | 627 |
| 31.00 | 0.82 | 0.90 | 0.90 | -52.88 % | 1,027 | 2,938 |
| 31.50 | 1.14 | 1.22 | 1.18 | -43.81 % | 152 | 377 |
| 32.00 | 1.47 | 1.52 | 1.50 | -39.76 % | 318 | 1,037 |
| 32.50 | 1.84 | 1.93 | 1.96 | -35.74 % | 69 | 181 |
| 33.00 | 2.23 | 2.39 | 2.19 | -38.14 % | 29 | 475 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
