We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.17 | Volume | 651 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Offer | 0.19 | Open Interest | 2,025 | Day's Range | 0.16 - 0.30 |
| Open | 0.27 | Prev Close | 0.52 | Last Trade | 12/04/2024 12:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.50 | 2.54 | 2.59 | 2.54 | 43.50 % | 201 | 1,784 |
| 29.00 | 2.12 | 2.15 | 1.98 | 39.44 % | 494 | 4,650 |
| 29.50 | 1.72 | 1.75 | 1.67 | 47.79 % | 208 | 2,051 |
| 30.00 | 1.36 | 1.39 | 1.33 | 58.33 % | 2,366 | 8,031 |
| 30.50 | 1.05 | 1.07 | 1.05 | 59.09 % | 1,602 | 10,215 |
| 31.00 | 0.77 | 0.80 | 0.79 | 61.22 % | 4,759 | 9,451 |
| 31.50 | 0.55 | 0.58 | 0.56 | 60.00 % | 1,459 | 3,831 |
| 32.00 | 0.39 | 0.40 | 0.40 | 53.85 % | 4,697 | 9,768 |
| 32.50 | 0.25 | 0.29 | 0.26 | 52.94 % | 2,114 | 3,572 |
| 33.00 | 0.16 | 0.17 | 0.17 | 30.77 % | 4,225 | 9,067 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.50 | 0.17 | 0.19 | 0.20 | -61.54 % | 710 | 2,025 |
| 29.00 | 0.24 | 0.27 | 0.27 | -61.43 % | 1,399 | 2,210 |
| 29.50 | 0.34 | 0.37 | 0.38 | -57.78 % | 919 | 1,418 |
| 30.00 | 0.48 | 0.50 | 0.50 | -56.90 % | 1,246 | 2,652 |
| 30.50 | 0.66 | 0.69 | 0.70 | -51.39 % | 1,580 | 627 |
| 31.00 | 0.87 | 0.92 | 0.93 | -51.31 % | 1,016 | 2,938 |
| 31.50 | 1.17 | 1.20 | 1.25 | -40.48 % | 147 | 377 |
| 32.00 | 1.50 | 1.53 | 1.67 | -32.93 % | 245 | 1,037 |
| 32.50 | 1.86 | 1.91 | 1.96 | -35.74 % | 63 | 181 |
| 33.00 | 2.09 | 2.32 | 2.38 | -32.77 % | 27 | 475 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
