We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.25 | Volume | 3,299 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.26 | Open Interest | 218 | Day's Range | 0.25 - 1.06 |
| Open | 0.92 | Prev Close | 1.15 | Last Trade | 2/19/2025 13:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 2.85 | 2.86 | 2.85 | 103.57 % | 1,069 | 5,412 |
| 29.50 | 2.34 | 2.40 | 2.35 | 119.63 % | 2,172 | 5,549 |
| 30.00 | 1.89 | 1.95 | 1.92 | 146.15 % | 7,699 | 13,780 |
| 30.50 | 1.49 | 1.53 | 1.52 | 166.67 % | 3,923 | 4,893 |
| 31.00 | 1.13 | 1.15 | 1.15 | 187.50 % | 4,551 | 6,444 |
| 31.50 | 0.82 | 0.85 | 0.85 | 214.81 % | 3,374 | 2,510 |
| 32.00 | 0.56 | 0.59 | 0.58 | 222.22 % | 3,790 | 6,438 |
| 32.50 | 0.38 | 0.40 | 0.40 | 233.33 % | 1,555 | 1,987 |
| 33.00 | 0.25 | 0.27 | 0.26 | 225.00 % | 3,370 | 3,432 |
| 33.50 | 0.15 | 0.17 | 0.16 | 220.00 % | 1,010 | 828 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.08 | 0.09 | 0.08 | -80.49 % | 1,660 | 2,600 |
| 29.50 | 0.10 | 0.12 | 0.11 | -81.03 % | 1,006 | 1,707 |
| 30.00 | 0.16 | 0.17 | 0.17 | -78.48 % | 5,099 | 5,065 |
| 30.50 | 0.25 | 0.26 | 0.25 | -78.26 % | 3,299 | 218 |
| 31.00 | 0.38 | 0.40 | 0.39 | -72.54 % | 2,077 | 1,393 |
| 31.50 | 0.56 | 0.59 | 0.59 | -71.90 % | 1,329 | 315 |
| 32.00 | 0.82 | 0.84 | 0.82 | -59.61 % | 1,166 | 858 |
| 32.50 | 1.12 | 1.17 | 1.29 | -51.14 % | 130 | 187 |
| 33.00 | 1.49 | 1.53 | 1.56 | -49.68 % | 105 | 1,338 |
| 33.50 | 1.88 | 1.93 | 2.21 | -48.60 % | 9 | 608 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
