We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.08 | Volume | 1,521 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.09 | Open Interest | 2,600 | Day's Range | 0.08 - 0.39 |
| Open | 0.30 | Prev Close | 0.41 | Last Trade | 2/19/2025 13:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 2.70 | 2.74 | 2.70 | 92.86 % | 1,048 | 5,412 |
| 29.50 | 2.16 | 2.40 | 2.35 | 119.63 % | 2,151 | 5,549 |
| 30.00 | 1.80 | 1.83 | 1.79 | 129.49 % | 7,587 | 13,780 |
| 30.50 | 1.40 | 1.44 | 1.38 | 142.11 % | 3,908 | 4,893 |
| 31.00 | 1.05 | 1.09 | 1.03 | 157.50 % | 4,518 | 6,444 |
| 31.50 | 0.76 | 0.79 | 0.75 | 177.78 % | 3,328 | 2,510 |
| 32.00 | 0.53 | 0.56 | 0.53 | 194.44 % | 3,725 | 6,438 |
| 32.50 | 0.34 | 0.37 | 0.35 | 191.67 % | 1,529 | 1,987 |
| 33.00 | 0.22 | 0.24 | 0.22 | 175.00 % | 3,306 | 3,432 |
| 33.50 | 0.13 | 0.15 | 0.13 | 160.00 % | 844 | 828 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.08 | 0.09 | 0.08 | -80.49 % | 1,521 | 2,600 |
| 29.50 | 0.12 | 0.13 | 0.12 | -79.31 % | 981 | 1,707 |
| 30.00 | 0.18 | 0.20 | 0.18 | -77.22 % | 4,969 | 5,065 |
| 30.50 | 0.27 | 0.30 | 0.29 | -74.78 % | 3,263 | 218 |
| 31.00 | 0.42 | 0.45 | 0.43 | -69.72 % | 2,044 | 1,393 |
| 31.50 | 0.62 | 0.65 | 0.67 | -68.10 % | 1,308 | 315 |
| 32.00 | 0.89 | 0.92 | 0.90 | -55.67 % | 1,120 | 858 |
| 32.50 | 1.21 | 1.24 | 1.29 | -51.14 % | 130 | 187 |
| 33.00 | 1.58 | 1.62 | 1.60 | -48.39 % | 101 | 1,338 |
| 33.50 | 1.98 | 2.13 | 2.21 | -48.60 % | 9 | 608 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
