We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.30 | Volume | 10 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 5.65 | Open Interest | 31 | Day's Range | 5.20 - 5.20 |
| Open | 5.20 | Prev Close | 7.97 | Last Trade | 2/25/2025 08:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 3.60 | 3.75 | 4.10 | 0.00 % | 0 | 166 |
| 23.50 | 3.20 | 3.30 | 3.65 | 0.00 % | 0 | 27 |
| 24.00 | 2.80 | 2.98 | 2.90 | -8.52 % | 10 | 526 |
| 24.50 | 2.27 | 2.65 | 4.20 | 0.00 % | 0 | 696 |
| 25.00 | 2.02 | 2.37 | 2.42 | 0.00 % | 0 | 943 |
| 25.50 | 1.09 | 1.12 | 1.12 | -45.89 % | 2,219 | 377 |
| 26.00 | 1.45 | 1.60 | 1.45 | -17.14 % | 244 | 1,103 |
| 26.50 | 1.17 | 1.29 | 1.25 | -18.30 % | 24 | 372 |
| 27.00 | 0.96 | 1.04 | 1.00 | -18.03 % | 163 | 999 |
| 27.50 | 0.70 | 0.80 | 0.79 | -17.71 % | 149 | 1,494 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.32 | 0.36 | 0.35 | 12.90 % | 21 | 6,775 |
| 23.50 | 0.71 | 0.74 | 0.74 | 94.74 % | 897 | 1,254 |
| 24.00 | 0.50 | 0.55 | 0.54 | 14.89 % | 46 | 7,114 |
| 24.50 | 0.63 | 0.69 | 0.67 | 19.64 % | 98 | 2,089 |
| 25.00 | 0.77 | 0.86 | 0.85 | 21.43 % | 184 | 7,562 |
| 25.50 | 1.53 | 1.58 | 1.55 | 82.35 % | 2,512 | 2,401 |
| 26.00 | 1.80 | 1.87 | 1.89 | 78.30 % | 2,107 | 5,276 |
| 26.50 | 1.35 | 1.48 | 1.48 | 16.54 % | 22 | 2,916 |
| 27.00 | 1.56 | 1.76 | 1.72 | 14.67 % | 56 | 5,753 |
| 27.50 | 1.91 | 2.04 | 2.01 | 16.18 % | 18 | 2,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
