We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.87 | Volume | 620 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 4,408 | Day's Range | 0.31 - 0.95 |
| Open | 0.45 | Prev Close | 0.55 | Last Trade | 2/24/2025 09:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 2.92 | 3.05 | 3.35 | -20.24 % | 44 | 913 |
| 25.50 | 2.60 | 2.69 | 3.75 | -1.57 % | 88 | 196 |
| 26.00 | 2.24 | 2.35 | 2.30 | -31.34 % | 250 | 742 |
| 26.50 | 1.91 | 2.05 | 2.00 | -32.89 % | 9 | 358 |
| 27.00 | 1.60 | 1.74 | 1.72 | -33.59 % | 91 | 913 |
| 27.50 | 1.30 | 1.44 | 1.38 | -40.26 % | 378 | 1,001 |
| 28.00 | 1.10 | 1.18 | 1.17 | -37.10 % | 281 | 1,783 |
| 28.50 | 0.88 | 0.99 | 1.02 | -34.19 % | 292 | 990 |
| 29.00 | 0.70 | 0.78 | 0.74 | -42.19 % | 1,992 | 2,967 |
| 29.50 | 0.55 | 0.59 | 0.57 | -45.19 % | 624 | 5,344 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.60 | 0.65 | 0.62 | 58.97 % | 1,133 | 4,910 |
| 25.50 | 0.71 | 0.79 | 0.75 | 59.57 % | 358 | 1,853 |
| 26.00 | 0.87 | 0.95 | 0.95 | 72.73 % | 620 | 4,408 |
| 26.50 | 1.04 | 1.12 | 1.10 | 69.23 % | 277 | 2,173 |
| 27.00 | 1.20 | 1.30 | 1.25 | 56.25 % | 555 | 4,944 |
| 27.50 | 1.46 | 1.53 | 1.54 | 67.39 % | 388 | 1,524 |
| 28.00 | 1.75 | 1.79 | 1.75 | 62.04 % | 1,807 | 3,356 |
| 28.50 | 1.97 | 2.07 | 2.03 | 56.15 % | 551 | 1,434 |
| 29.00 | 2.31 | 2.40 | 2.45 | 61.18 % | 452 | 3,205 |
| 29.50 | 2.64 | 2.80 | 2.69 | 57.31 % | 205 | 1,399 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
