We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.89 | Volume | 292 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 1.01 | Open Interest | 990 | Day's Range | 0.95 - 1.75 |
| Open | 1.60 | Prev Close | 1.55 | Last Trade | 2/24/2025 09:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 3.00 | 3.15 | 3.35 | -20.24 % | 44 | 913 |
| 25.50 | 2.66 | 2.75 | 3.75 | -1.57 % | 88 | 196 |
| 26.00 | 2.28 | 2.39 | 2.65 | -20.90 % | 248 | 742 |
| 26.50 | 1.95 | 2.06 | 2.05 | -31.21 % | 6 | 358 |
| 27.00 | 1.63 | 1.72 | 1.72 | -33.59 % | 91 | 913 |
| 27.50 | 1.34 | 1.46 | 1.40 | -39.39 % | 111 | 1,001 |
| 28.00 | 1.11 | 1.22 | 1.17 | -37.10 % | 281 | 1,783 |
| 28.50 | 0.86 | 1.01 | 1.02 | -34.19 % | 292 | 990 |
| 29.00 | 0.70 | 0.77 | 0.77 | -39.84 % | 1,974 | 2,967 |
| 29.50 | 0.56 | 0.62 | 0.59 | -43.27 % | 618 | 5,344 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.60 | 0.65 | 0.62 | 58.97 % | 1,133 | 4,910 |
| 25.50 | 0.72 | 0.79 | 0.75 | 59.57 % | 358 | 1,853 |
| 26.00 | 0.85 | 0.90 | 0.82 | 49.09 % | 614 | 4,408 |
| 26.50 | 1.01 | 1.05 | 1.00 | 53.85 % | 275 | 2,173 |
| 27.00 | 1.19 | 1.27 | 1.22 | 52.50 % | 554 | 4,944 |
| 27.50 | 1.42 | 1.49 | 1.42 | 54.35 % | 387 | 1,524 |
| 28.00 | 1.64 | 1.73 | 1.75 | 62.04 % | 1,773 | 3,356 |
| 28.50 | 1.95 | 2.07 | 2.00 | 53.85 % | 550 | 1,434 |
| 29.00 | 2.25 | 2.38 | 2.27 | 49.34 % | 448 | 3,205 |
| 29.50 | 2.59 | 2.69 | 2.33 | 36.26 % | 204 | 1,399 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
