We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.87 | Volume | 12 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 2.02 | Open Interest | 358 | Day's Range | 1.94 - 2.60 |
| Open | 2.60 | Prev Close | 2.98 | Last Trade | 2/24/2025 09:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 2.99 | 3.05 | 3.35 | -20.24 % | 44 | 913 |
| 25.50 | 2.61 | 2.72 | 2.68 | -29.66 % | 106 | 196 |
| 26.00 | 2.27 | 2.35 | 2.30 | -31.34 % | 250 | 742 |
| 26.50 | 1.87 | 2.02 | 1.94 | -34.90 % | 12 | 358 |
| 27.00 | 1.60 | 1.70 | 1.66 | -35.91 % | 95 | 913 |
| 27.50 | 1.29 | 1.41 | 1.38 | -40.26 % | 378 | 1,001 |
| 28.00 | 1.10 | 1.17 | 1.15 | -38.17 % | 284 | 1,783 |
| 28.50 | 0.89 | 0.97 | 0.88 | -43.23 % | 317 | 990 |
| 29.00 | 0.68 | 0.75 | 0.75 | -41.41 % | 2,001 | 2,967 |
| 29.50 | 0.55 | 0.60 | 0.57 | -45.19 % | 631 | 5,344 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.62 | 0.67 | 0.65 | 66.67 % | 1,153 | 4,910 |
| 25.50 | 0.73 | 0.79 | 0.75 | 59.57 % | 358 | 1,853 |
| 26.00 | 0.88 | 0.95 | 0.95 | 72.73 % | 620 | 4,408 |
| 26.50 | 1.05 | 1.12 | 1.05 | 61.54 % | 281 | 2,173 |
| 27.00 | 1.24 | 1.30 | 1.23 | 53.75 % | 560 | 4,944 |
| 27.50 | 1.46 | 1.53 | 1.47 | 59.78 % | 394 | 1,524 |
| 28.00 | 1.71 | 1.78 | 1.76 | 62.96 % | 1,823 | 3,356 |
| 28.50 | 1.99 | 2.08 | 2.03 | 56.15 % | 551 | 1,434 |
| 29.00 | 2.30 | 2.40 | 2.45 | 61.18 % | 452 | 3,205 |
| 29.50 | 2.62 | 2.74 | 2.69 | 57.31 % | 205 | 1,399 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
