We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.50 | Volume | 2,690 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.52 | Open Interest | 5,840 | Day's Range | 0.41 - 0.70 |
| Open | 0.47 | Prev Close | 0.34 | Last Trade | 3/18/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 4.90 | 5.00 | 5.28 | -11.26 % | 86 | 1,141 |
| 16.00 | 3.95 | 4.00 | 3.85 | -23.00 % | 147 | 1,568 |
| 17.00 | 3.00 | 3.10 | 3.10 | -21.52 % | 356 | 724 |
| 18.00 | 2.16 | 2.20 | 2.22 | -26.00 % | 543 | 2,997 |
| 19.00 | 1.41 | 1.45 | 1.41 | -35.91 % | 1,122 | 3,956 |
| 20.00 | 0.84 | 0.87 | 0.86 | -40.28 % | 7,616 | 10,469 |
| 21.00 | 0.44 | 0.46 | 0.46 | -43.90 % | 5,368 | 16,835 |
| 22.00 | 0.21 | 0.23 | 0.21 | -51.16 % | 5,266 | 14,343 |
| 23.00 | 0.09 | 0.10 | 0.09 | -55.00 % | 2,954 | 12,311 |
| 24.00 | 0.04 | 0.05 | 0.05 | -28.57 % | 2,305 | 11,512 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.02 | 0.03 | 0.03 | 50.00 % | 707 | 10,688 |
| 16.00 | 0.05 | 0.06 | 0.05 | 0.00 % | 863 | 3,763 |
| 17.00 | 0.11 | 0.12 | 0.12 | 33.33 % | 6,072 | 10,043 |
| 18.00 | 0.25 | 0.26 | 0.25 | 56.25 % | 3,812 | 7,580 |
| 19.00 | 0.50 | 0.52 | 0.51 | 50.00 % | 2,690 | 5,840 |
| 20.00 | 0.91 | 0.94 | 0.92 | 53.33 % | 4,155 | 9,012 |
| 21.00 | 1.50 | 1.54 | 1.52 | 46.15 % | 966 | 3,606 |
| 22.00 | 2.21 | 2.32 | 2.29 | 41.36 % | 279 | 5,011 |
| 23.00 | 3.15 | 3.20 | 3.20 | 40.97 % | 160 | 2,593 |
| 24.00 | 4.10 | 4.20 | 4.14 | 31.01 % | 86 | 2,748 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
