We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.52 | Volume | 954 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.54 | Open Interest | 3,606 | Day's Range | 1.25 - 1.82 |
| Open | 1.37 | Prev Close | 1.04 | Last Trade | 3/18/2025 14:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 4.90 | 5.00 | 5.28 | -11.26 % | 86 | 1,141 |
| 16.00 | 3.95 | 4.00 | 3.85 | -23.00 % | 147 | 1,568 |
| 17.00 | 3.00 | 3.10 | 3.00 | -24.05 % | 339 | 724 |
| 18.00 | 2.16 | 2.26 | 2.21 | -26.33 % | 510 | 2,997 |
| 19.00 | 1.42 | 1.46 | 1.44 | -34.55 % | 1,016 | 3,956 |
| 20.00 | 0.84 | 0.88 | 0.86 | -40.28 % | 7,345 | 10,469 |
| 21.00 | 0.44 | 0.47 | 0.45 | -45.12 % | 5,192 | 16,835 |
| 22.00 | 0.21 | 0.22 | 0.19 | -55.81 % | 5,237 | 14,343 |
| 23.00 | 0.09 | 0.10 | 0.08 | -60.00 % | 2,781 | 12,311 |
| 24.00 | 0.04 | 0.05 | 0.04 | -42.86 % | 2,278 | 11,512 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.02 | 0.03 | 0.03 | 50.00 % | 704 | 10,688 |
| 16.00 | 0.05 | 0.06 | 0.06 | 20.00 % | 862 | 3,763 |
| 17.00 | 0.11 | 0.13 | 0.12 | 33.33 % | 6,064 | 10,043 |
| 18.00 | 0.25 | 0.26 | 0.26 | 62.50 % | 3,777 | 7,580 |
| 19.00 | 0.50 | 0.52 | 0.52 | 52.94 % | 2,616 | 5,840 |
| 20.00 | 0.92 | 0.95 | 0.95 | 58.33 % | 4,130 | 9,012 |
| 21.00 | 1.51 | 1.54 | 1.55 | 49.04 % | 954 | 3,606 |
| 22.00 | 2.25 | 2.43 | 2.05 | 26.54 % | 261 | 5,011 |
| 23.00 | 3.10 | 3.35 | 2.98 | 31.28 % | 158 | 2,593 |
| 24.00 | 4.05 | 4.15 | 4.20 | 32.91 % | 72 | 2,748 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
