ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SOXL Direxion Daily Semiconductor Bull 3X Shares

19.9133
-0.8767 (-4.22%)
Last Updated: 14:44:14
Delayed by 15 minutes

SOXL Mar 21 2025 21 Put

1.55 0.51 (49.04%)
Bid 1.52 Volume 954 Exp. Date Mar 21 2025
Offer 1.54 Open Interest 3,606 Day's Range 1.25 - 1.82
Open 1.37 Prev Close 1.04 Last Trade 3/18/2025 14:37

SOXL Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.004.905.005.28-11.26 %861,141
16.003.954.003.85-23.00 %1471,568
17.003.003.103.00-24.05 %339724
18.002.162.262.21-26.33 %5102,997
19.001.421.461.44-34.55 %1,0163,956
20.000.840.880.86-40.28 %7,34510,469
21.000.440.470.45-45.12 %5,19216,835
22.000.210.220.19-55.81 %5,23714,343
23.000.090.100.08-60.00 %2,78112,311
24.000.040.050.04-42.86 %2,27811,512

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.020.030.0350.00 %70410,688
16.000.050.060.0620.00 %8623,763
17.000.110.130.1233.33 %6,06410,043
18.000.250.260.2662.50 %3,7777,580
19.000.500.520.5252.94 %2,6165,840
20.000.920.950.9558.33 %4,1309,012
21.001.511.541.5549.04 %9543,606
22.002.252.432.0526.54 %2615,011
23.003.103.352.9831.28 %1582,593
24.004.054.154.2032.91 %722,748