We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.76 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.15 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.76 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 4.40 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 4.10 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 2.75 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 2.00 | 4.60 | 4.50 | 80.00 % | 2 | 2 |
| 107.00 | 1.70 | 3.90 | 3.83 | 0.00 % | 0 | 3 |
| 108.00 | 1.10 | 2.75 | 2.70 | 38.46 % | 3 | 3 |
| 109.00 | 0.30 | 2.15 | 1.15 | 0.00 % | 0 | 1 |
| 110.00 | 0.45 | 1.75 | 0.90 | 0.00 % | 0 | 41 |
| 111.00 | 1.00 | 1.45 | 1.00 | 0.00 % | 0 | 3 |
| 112.00 | 1.30 | 1.00 | 1.30 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 0.76 | 1.15 | 0.76 | 0.00 % | 0 | 6 |
| 104.00 | 1.75 | 1.20 | 1.75 | 0.00 % | 0 | 1 |
| 105.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.50 | 1.50 | 0.50 | 0.00 % | 0 | 2 |
| 108.00 | 0.60 | 2.00 | 0.95 | 0.00 % | 1 | 0 |
| 109.00 | 1.05 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.95 | 3.60 | 2.14 | 0.00 % | 0 | 0 |
| 111.00 | 1.65 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 2.40 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
