ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SPLB SPDR Portfolio Long Term Corporate Bond ETF

22.33
-0.14 (-0.62%)
Jan 31 2025 - Closed
Delayed by 15 minutes

SPLB Feb 21 2025 26 Put

2.30 0.00 (0.00%)
Bid 2.15 Volume 0 Exp. Date Feb 21 2025
Offer 5.30 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.30 Last Trade - -

SPLB Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
18.002.905.900.000.00 %00
19.001.904.900.000.00 %00
20.000.903.900.000.00 %00
21.000.002.850.000.00 %00
22.000.350.500.250.00 %01
23.000.070.050.070.00 %074
24.000.200.050.200.00 %0120
25.000.050.050.050.00 %079
26.000.000.050.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
18.000.000.050.000.00 %00
19.000.000.050.000.00 %00
20.000.000.050.000.00 %00
21.000.000.050.000.00 %00
22.000.050.150.170.00 %04
23.000.352.250.350.00 %07
24.000.153.301.100.00 %01
25.001.154.301.200.00 %01
26.002.155.302.300.00 %01