We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0023 | 0.0025 | 0.0012 | 504438 | 0.00149024 | CS |
4 | 0.0009 | 64.2857142857 | 0.0014 | 0.003 | 0.0012 | 441589 | 0.00199798 | CS |
12 | -0.0047 | -67.1428571429 | 0.007 | 0.007 | 0.0012 | 337518 | 0.00232178 | CS |
26 | -0.0047 | -67.1428571429 | 0.007 | 0.007 | 0.0012 | 337518 | 0.00232178 | CS |
52 | -0.0047 | -67.1428571429 | 0.007 | 0.007 | 0.0012 | 337518 | 0.00232178 | CS |
156 | -0.0047 | -67.1428571429 | 0.007 | 0.007 | 0.0012 | 337518 | 0.00232178 | CS |
260 | -0.0047 | -67.1428571429 | 0.007 | 0.007 | 0.0012 | 337518 | 0.00232178 | CS |
Symbol | Price | Vol. |
---|---|---|
COSGCosmos Group Holdings Inc (PK) | US$ 0.00005 (4,900.00%) | 102.3M |
PDGOParadigm Oil and Gas Inc (PK) | US$ 0.0001 (-50.00%) | 63.23M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0005 (0.00%) | 54.38M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-33.33%) | 44.36M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0036 (4.35%) | 41.34M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions