S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
State Street SPDR Portfolio Long Term Corporate Bond ETF (SPLB)
State Street SPDR Portfolio Long Term Corporate Bond ETF (SPLB) Options

State Street SPDR Portfolio Long Term Corporate Bond ETF (SPLB)

22.57

0.16

(0.71%)

Closed June 24 3:00PM

22.65

0.08

( 0.35% )

Pre Market: 6:27AM

State Street SPDR Portfolio Long Term Corporate Bond ETF (SPLB) Options

SPLB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
13.00	9.50	9.60	0.00	9.55	0.00	0.00 %	0	0	-
14.00	8.50	8.60	0.00	8.55	0.00	0.00 %	0	0	-
15.00	7.50	7.60	0.00	7.55	0.00	0.00 %	0	0	-
16.00	6.50	6.60	0.00	6.55	0.00	0.00 %	0	0	-
17.00	5.50	5.60	0.00	5.55	0.00	0.00 %	0	0	-
18.00	4.50	4.60	4.22	4.55	0.00	0.00 %	0	1	-
19.00	3.50	3.60	0.00	3.55	0.00	0.00 %	0	0	-
20.00	2.50	2.60	1.90	2.55	0.00	0.00 %	0	0	-
21.00	1.55	1.65	0.00	1.60	0.00	0.00 %	0	0	-
22.00	0.55	0.65	0.00	0.60	0.00	0.00 %	0	0	-
23.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
13.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	51	-
23.00	0.50	0.55	0.00	0.525	0.00	0.00 %	0	0	-
24.00	1.45	1.55	0.00	1.50	0.00	0.00 %	0	0	-
25.00	2.45	2.55	0.00	2.50	0.00	0.00 %	0	0	-
26.00	3.40	3.60	0.00	3.50	0.00	0.00 %	0	0	-
27.00	4.40	4.60	0.00	4.50	0.00	0.00 %	0	0	-
28.00	5.40	5.60	0.00	5.50	0.00	0.00 %	0	0	-
29.00	6.40	6.60	0.00	6.50	0.00	0.00 %	0	0	-
30.00	7.40	7.60	0.00	7.50	0.00	0.00 %	0	0	-
31.00	7.10	9.00	0.00	8.05	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ECHOEchoStar Corporation	US$ 100.88 (109.12%)	30.6k
KUSTKustom Entertainment Inc	US$ 2.43 (71.13%)	5.08M
AZIAutozi Internet Technology Global Ltd	US$ 1.8113 (58.89%)	23.59M
DGICBDonegal Group Inc	US$ 28.88 (42.06%)	25
MULLGranite Shares 2x Long MU Daily ETF	US$ 1,052.00 (34.85%)	75.87k
DCXDigital Currency X Technology Inc	US$ 1.14 (-29.19%)	4.13M
SPRYARS Pharmaceuticals Inc	US$ 8.41 (-20.21%)	12.77k
NCELNewcelX Ltd	US$ 2.89 (-19.50%)	3
INVEIdentiv Inc	US$ 3.00 (-18.70%)	26.35k
INLFINLIF Limited	US$ 0.0326 (-18.09%)	55.6M
GDCGD Culture Group Ltd	US$ 0.01935 (-10.42%)	138.72M
NEXRNexera Technologies Ltd	US$ 0.7501 (33.35%)	71.94M
INLFINLIF Limited	US$ 0.0326 (-18.09%)	55.6M
AZIAutozi Internet Technology Global Ltd	US$ 1.8113 (58.89%)	23.59M
PBKPowerBank Corporation	US$ 0.86015 (15.53%)	19.34M

Jetmek_03052

Jetmek_03052 2 minutes ago

The original ITC complaint (337-1472) was "pre instituted" on 09/30/2025. The investigation then became "Pending before the ALJ" (opened) on 12/29/2025.

https://ids.usitc.gov/case/8314/investigation/8817

ryevermouthbitters

ryevermouthbitters 3 minutes ago

Your lawyer won't like you posting like this.

Trooperstocks

Trooperstocks 3 minutes ago

$AIMN The right network. The right context. @AimwellBIO Observer connects serious healthcare professionals to trusted signals, curated intelligence, and a verified network built for the future of healthcare. Apply free. Stay in the network. http://aimwellbio.com/observer-signup $AIMN #pharma $PFE

$b_rich$

$b_rich$ 3 minutes ago

Good morning PBS!

Trooperstocks

Trooperstocks 4 minutes ago

$AIMN The right network. The right context. @AimwellBIO Observer connects serious healthcare professionals to trusted signals, curated intelligence, and a verified network built for the future of healthcare. Apply free. Stay in the network. http://aimwellbio.com/observer-signup $AIMN #pharma $PFE

Wallstreeter$$$

Wallstreeter$$$ 5 minutes ago

Since when is 900k a selloff. U goofies posts are downright moronic.

fliper

fliper 7 minutes ago

PSTV now dropping fast

douginil

douginil 7 minutes ago

Thanks for posting

dexprs

dexprs 7 minutes ago

For the 3 days or so, I will take bigger positions as these days are historically positive ones for the market,

desmondfargo

desmondfargo 8 minutes ago

Incredible, I hope we reach 10-11 cents fairly soon. I think it’s feasible with strong momentum

Doc logic

Doc logic 9 minutes ago

Red_Right_Hand,

The influence of big pharma on the U.S. patent office is becoming more and more clear as all the other jurisdictions grant approvals while the U.S. lags behind in doing so. It’s not just the 7 market makers that need to be shaken up!; ). Best wishes.

fliper

fliper 9 minutes ago

PSTV 4.30 going

US Market News

US Market News 9 minutes ago

Wiley Raises Dividend for 33rd Consecutive Year, Powered by Research and AI Momentum, Record Margins, and Strong Cash FlowJune 25, 2026 7:30 AM
Business WireWiley (NYSE: WLY), a global leader in authoritative content and research intelligence for the advancement of scientific d

US Market News

US Market News 9 minutes ago

Safehold Closes Second Affordable Housing Ground Lease in TexasJune 25, 2026 7:30 AM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 25, 2026 /PRNewswire/ -- Safehold Inc. (NYSE: SAFE), the creator and leade

Implanting

Implanting 9 minutes ago

Good discussion with Gareth Soloway on where he sees the gold/silver price going. He doesn't see a gold valuation reset coming over the 4th because of the weak price action we're seeing in gold. His bottom in silver is around $50.

https://www.youtube.com/watch?v=pMYzJXv3Sc4

US Market News

US Market News 9 minutes ago

La nouvelle série FNB du Fonds BMO Marché+ d'actions internationales est lancée sur Cboe Canada, élargissant la gamme de stratégies des FNB BMO Marché+June 25, 2026 7:30 AM
PR Newswire (Canada) La gamme de FNB BMO Marché+ propose aux in

US Market News

US Market News 9 minutes ago

Wingstop Elevates its Summer Flavor Game with New Sweet Heat Chamoy Featuring TajínJune 25, 2026 7:30 AM
PR Newswire (US) class="legendSpanClass"DALLAS, class="legendSpanClass"June 25, 2026 /PRNewswire/ -- Wingstop (NASDAQ: WING) is tapp

CA Market News

CA Market News 9 minutes ago

New ETF Series of BMO Market+ International Equity Fund Launches on Cboe Canada, Broadening Suite of BMO Market+ ETF StrategiesJune 25, 2026 7:30 AM
PR Newswire (Canada) BMO Market+ offers investors a core allocation, balancing the effi

wadegarret

wadegarret 10 minutes ago

Value- SNDK & MU

Do you have a sell target ? Do you think the semi stocks could keep going up from here for years ?

TradingCharts

TradingCharts 10 minutes ago

Cover your short position SES will be on the Russell, banks have to buy SES on Friday.

shoondale

shoondale 12 minutes ago

Real business obsessively worse than phony shareholder alias pretending to make purchases that exceeded the total volume of the scam your buddy is running Friday and Monday? Please explain how $MWWC, and a real business business being built, is a much more obsessive concern? This is getting downrigh

TradingCharts

TradingCharts 13 minutes ago

https://media.stocktwits-cdn.com/api/3/media/13149355/default.webp
https://www.linkedin.com/posts/kieranoregan1994_img8910-share-7475862299669413889-Mahz/?utm_source=share&utm_medium=member_desktop&rcm=ACoAACqICfIBDnVCtKiuX6gsoBWZSJ9pAt341yg

Golden Cross

Golden Cross 17 minutes ago

$AABB Asia Broadband Closes Over $3.2 Million Strategic Land Acquisition and Infrastructure Development Plan at Etzatlan Gold & Silver Processing Plant
https://www.globenewswire.com/news-release/2026/06/17/3313368/0/en/asia-broadband-closes-over-3-2-million-strategic-land-acquisition-and-i

jimr1717

jimr1717 18 minutes ago

02/23/2009 The “Future” is the same as the past

State Street SPDR Portfo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.