S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
State Street SPDR Portfolio Long Term Corporate Bond ETF (SPLB)
State Street SPDR Portfolio Long Term Corporate Bond ETF (SPLB) Options

State Street SPDR Portfolio Long Term Corporate Bond ETF (SPLB)

22.57

0.16

(0.71%)

At close: June 24 3:00PM

22.64

0.07

( 0.31% )

After Hours: 4:16PM

State Street SPDR Portfolio Long Term Corporate Bond ETF (SPLB) Options

SPLB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
13.00	9.50	9.60	0.00	9.55	0.00	0.00 %	0	0	-
14.00	8.50	8.60	0.00	8.55	0.00	0.00 %	0	0	-
15.00	7.50	7.60	0.00	7.55	0.00	0.00 %	0	0	-
16.00	6.50	6.60	0.00	6.55	0.00	0.00 %	0	0	-
17.00	5.50	5.60	0.00	5.55	0.00	0.00 %	0	0	-
18.00	4.50	4.60	4.22	4.55	0.00	0.00 %	0	1	-
19.00	3.50	3.60	0.00	3.55	0.00	0.00 %	0	0	-
20.00	2.50	2.60	1.90	2.55	0.00	0.00 %	0	0	-
21.00	1.55	1.65	0.00	1.60	0.00	0.00 %	0	0	-
22.00	0.55	0.65	0.00	0.60	0.00	0.00 %	0	0	-
23.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
13.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	51	-
23.00	0.50	0.55	0.00	0.525	0.00	0.00 %	0	0	-
24.00	1.45	1.55	0.00	1.50	0.00	0.00 %	0	0	-
25.00	2.45	2.55	0.00	2.50	0.00	0.00 %	0	0	-
26.00	3.40	3.60	0.00	3.50	0.00	0.00 %	0	0	-
27.00	4.40	4.60	0.00	4.50	0.00	0.00 %	0	0	-
28.00	5.40	5.60	0.00	5.50	0.00	0.00 %	0	0	-
29.00	6.40	6.60	0.00	6.50	0.00	0.00 %	0	0	-
30.00	7.40	7.60	0.00	7.50	0.00	0.00 %	0	0	-
31.00	7.10	9.00	0.00	8.05	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FMFCKandal M Venture Ltd	US$ 0.4737 (46.20%)	27.48M
JZJianzhi Education Technology Group Company Ltd	US$ 0.215 (39.61%)	12.66M
AZIAutozi Internet Technology Global Ltd	US$ 1.5499 (35.96%)	10.71M
QCMLGraniteShares 2X Long QCOM Daily ETF	US$ 28.4539 (24.80%)	1.81M
MULLGranite Shares 2x Long MU Daily ETF	US$ 961.00 (23.19%)	210.75k
ADTXAditxt Inc	US$ 0.0064 (-32.63%)	212.9M
SPRYARS Pharmaceuticals Inc	US$ 7.99 (-24.19%)	475.84k
PASGPassage Bio Inc	US$ 4.87 (-17.18%)	873.42k
MGNMegan Holdings Ltd	US$ 0.1809 (-17.13%)	2.6M
BOXLBoxlight Corporation	US$ 4.12 (-15.57%)	163.61k
ADTXAditxt Inc	US$ 0.0064 (-32.63%)	212.9M
GDCGD Culture Group Ltd	US$ 0.02135 (-1.16%)	31.41M
INLFINLIF Limited	US$ 0.0343 (-13.82%)	31.12M
FMFCKandal M Venture Ltd	US$ 0.4716 (45.56%)	27.49M
JZJianzhi Education Technology Group Company Ltd	US$ 0.2185 (41.88%)	12.66M

BottomBounce

BottomBounce 52 seconds ago

🚀 100 Solid Reasons NIO Is Super Bullish
⚡ 1. Explosive Delivery Growth (1–10)
Delivery Surge — Q1 2026 deliveries up 98.3% YoY (83,465 units).

Record Multi-Brand Output — NIO, ONVO, Firefly all contributed meaningfully.

Cumulative 1M+ Deliveries

BottomBounce

BottomBounce 1 minute ago

$NIO 🚀 100 Solid Reasons NIO Is Super Bullish
⚡ 1. Explosive Delivery Growth (1–10)
Delivery Surge — Q1 2026 deliveries up 98.3% YoY (83,465 units).

Record Multi-Brand Output — NIO, ONVO, Firefly all contributed meaningfully.

Cumulative 1M+ Deliv

couldbebetter

couldbebetter 2 minutes ago

Hoping for near term news or a short squeeze.
I may sell some if it goes above 20 and hold the
rest for a BO or some other sell on news event.
If that happens i may take a small position in
INBX. Over 8 million shares of AUPH are short.
That is a lot of pain for a

PennyStaIker

PennyStaIker 2 minutes ago

Great news, thanks. I wonder why it took so long.

Mark

Mark 2 minutes ago

$ENSC & $JUNS my top two swings, both have upcoming catalysts

BottomBounce

BottomBounce 2 minutes ago

100 Solid Bullish Reasons for $HYSR (Fully Sourced)
All reasons below come from investor-compiled lists and documented company updates. Citations appear after each section.

1. Core Technology Vision (10 reasons)
Direct solar-to-hydrogen production

No exter

DewDiligence

DewDiligence 2 minutes ago

PASG reverse-merges with—(private)—Remix Therapuetics:

https://www.globenewswire.com/news-release/2026/06/24/3317152/0/en/passage-bio-and-remix-therapeutics-announce-merger-agreement.html Under the terms of the merger agreemen…the pre-merger Passage Bio shareholders are expected to ow

CommodityCoverage

CommodityCoverage 2 minutes ago

Posted on behalf of IDEX Metals Corp - After two years on the 100%-owned project in Idaho, IDEX.v has Geotech Drilling on site and the first hole underway at North Breccia, the top-priority porphyry target in a fully-funded 10,000 m program.

The plan: roughly 10,000 m across about 20

Ronin

Ronin 2 minutes ago

BottomBounce

BottomBounce 2 minutes ago

$HYSR 100 Solid Bullish Reasons for $HYSR (Fully Sourced)
All reasons below come from investor-compiled lists and documented company updates. Citations appear after each section.

1. Core Technology Vision (10 reasons)
Direct solar-to-hydrogen production

No

Mark

Mark 3 minutes ago

$NTCL .21 highs

US Market News

US Market News 3 minutes ago

Indiana American Water Proudly Recognizes Terre Haute's Riverscape, American Water Charitable Foundation 2026 Water and Environment Grant RecipientJune 24, 2026 5:30 PM
PR Newswire (US)

US Market News

US Market News 3 minutes ago

U.S. Bancorp Comments on Dodd-Frank Act Stress Test ResultsJune 24, 2026 5:32 PM
Business Wire U.S. Bancorp (NYSE: USB) commented on the results of the Federal Reserve’s Dodd-Frank Act Stress Test (DFAST) conducted in accordance with the Dodd-Frank Wall Street Reform and Consum

Overwatch

Overwatch 3 minutes ago

Unless your getting dividends or are extremely gifted and or lucky the markets are a retail and pension funds vehicle for making people breaking the rules rich...

Not a bad trading quote..

It's my quote just now..

GL out there..

US Market News

US Market News 3 minutes ago

Australian Financial Planning Group Secures Minority Investment from Kudu Investment Management to Fund Growth InitiativesJune 24, 2026 5:32 PM
PR Newswire (US) class="legendSpanClass"SYDNEY and NEW YORK, class="legendSpanClass"June 24, 2026

sharpie510

sharpie510 4 minutes ago

https://x.com/FlemmingBruce/status/2067309136363004311 LINK
https://x.com/FlemmingBruce/status/2067309136363004311

Don't know if this is true, but maybe Brazen22 can let us know.

BottomBounce

BottomBounce 4 minutes ago

$BYND 🥤 BEYOND IMMERSE — Sparkling Protein Drink Lineup
Total flavors: 7
All flavors come in 10g and 20g protein versions.

Original 3 Launch Flavors (Jan 2025)
Peach Mango

Lemon Lime

Orange Tangerine

4 New Fla

Firestorm22

Firestorm22 4 minutes ago

Just saw it. This is not a good look for Javitt.

BottomBounce

BottomBounce 4 minutes ago

$BYND 🥤 BEYOND IMMERSE — Sparkling Protein Drink Lineup
Total flavors: 7
All flavors come in 10g and 20g protein versions.

Original 3 Launch Flavors (Jan 2025)
Peach Mango

Lemon Lime

Orange Tangerine

4 New Fla

PickStocks

PickStocks 5 minutes ago

work-n-hard

work-n-hard 5 minutes ago

Yep, use to be that you had a banger of a day when the new ticker/name hit, even though there was/is no real immediate value added.

Bostonsesco

Bostonsesco 6 minutes ago

If this is factual I think it’s another good point as to why it’s the right time to release the twins. They have the supporting data as to confirm a stable housing market and plenty of reserves in place for a worse case senerio in a housing downturn. IMO

56Chevy

56Chevy 6 minutes ago

Marker:

FLNC

$20.30 -0.91 (-4.29%)
Volume: 8,022,351

* Not a buy or sell recommendation
** No position at this time

SSKILLZ1

SSKILLZ1 6 minutes ago

SSKMP Managed Index (As Of 6/24/26)

Daily Performance
+1.19%

YTD Performance
+2.40%

Overall Performance
+509.82% (Including Options Trading +373.80%)

State Street SPDR Portfo...

Defiance Daily Target 2x...

Euronext Developed Euroz...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.