ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SPLG SPDR Portfolio S&P 500 ETF

61.95
0.47 (0.76%)
May 31 2024 - Closed
Delayed by 15 minutes

SPLG Jun 21 2024 52 Call

10.15 0.00 (0.00%)
Bid 9.40 Volume 0 Exp. Date Jun 21 2024
Offer 11.00 Open Interest 61 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 10.15 Last Trade - -

SPLG Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
57.004.006.805.10-11.46 %465
58.002.755.703.30-19.12 %188
59.002.203.302.70-10.00 %288
60.001.703.801.65-14.06 %5134
61.001.251.551.2412.73 %96395
62.000.700.800.7040.00 %77407
63.000.200.300.2140.00 %24365
65.000.050.050.03-40.00 %21769

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
57.000.050.100.06-40.00 %13277
58.000.050.100.100.00 %7574
59.000.050.150.100.00 %9363
60.000.100.200.250.00 %26187
61.000.250.350.40-27.27 %104179
62.000.550.650.80-15.79 %39153
63.000.951.451.606.67 %758
65.001.903.702.95-6.35 %55

Your Recent History

Delayed Upgrade Clock