S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR Portfolio S&P 500 ETF (SPLG)
SPDR Portfolio S&P 500 ETF (SPLG) Options

SPLG SPDR Portfolio S&P 500 ETF

61.95

0.47 (0.76%)

May 31 2024 - Closed

Delayed by 15 minutes

SPLG Jun 21 2024 62 Put

View Full SPLG Chain

0.80 -0.15 (-15.79%)

Bid	0.55	Volume	39	Exp. Date	Jun 21 2024
Offer	0.65	Open Interest	153	Day's Range	0.70 - 1.22
Open	0.80	Prev Close	0.95	Last Trade	5/31/2024 14:44

SPLG Option Chain - Jun 21 2024

SPLG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
57.00	4.00	6.80	5.10	-11.46 %	4	65
58.00	2.75	5.70	3.30	-19.12 %	1	88
59.00	2.20	3.30	2.70	-10.00 %	2	88
60.00	1.70	3.80	1.65	-14.06 %	5	134
61.00	1.25	1.55	1.24	12.73 %	96	395
62.00	0.70	0.80	0.70	40.00 %	77	407
63.00	0.20	0.30	0.21	40.00 %	24	365
65.00	0.05	0.05	0.03	-40.00 %	21	769

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
57.00	0.05	0.10	0.06	-40.00 %	13	277
58.00	0.05	0.10	0.10	0.00 %	7	574
59.00	0.05	0.15	0.10	0.00 %	9	363
60.00	0.10	0.20	0.25	0.00 %	26	187
61.00	0.25	0.35	0.40	-27.27 %	104	179
62.00	0.55	0.65	0.80	-15.79 %	39	153
63.00	0.95	1.45	1.60	6.67 %	7	58
65.00	1.90	3.70	2.95	-6.35 %	5	5

Morgan Stanley Finance L...

Chipotle Mexican Grill

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions