We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.90 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 10.20 | Open Interest | 16 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.46 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 4.50 | 5.20 | 5.02 | 0.00 % | 0 | 28 |
| 62.00 | 3.90 | 4.50 | 5.60 | 0.00 % | 0 | 51 |
| 63.00 | 2.95 | 3.60 | 2.85 | -18.80 % | 1 | 95 |
| 64.00 | 2.45 | 2.65 | 1.95 | -28.57 % | 16 | 57 |
| 65.00 | 1.60 | 1.75 | 1.87 | 0.00 % | 0 | 220 |
| 66.00 | 1.05 | 1.20 | 1.21 | -6.92 % | 41 | 264 |
| 67.00 | 0.65 | 0.75 | 0.80 | -2.44 % | 48 | 171 |
| 68.00 | 0.30 | 0.40 | 0.40 | -14.89 % | 14 | 244 |
| 69.00 | 0.10 | 0.20 | 0.15 | -25.00 % | 35 | 363 |
| 70.00 | 0.05 | 0.10 | 0.06 | -40.00 % | 43 | 469 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 0.10 | 0.20 | 0.20 | -9.09 % | 26 | 84 |
| 62.00 | 0.20 | 0.25 | 0.24 | -27.27 % | 8 | 71 |
| 63.00 | 0.30 | 0.40 | 0.30 | -33.33 % | 16 | 146 |
| 64.00 | 0.50 | 0.60 | 0.52 | -25.71 % | 32 | 164 |
| 65.00 | 0.75 | 0.85 | 0.84 | -20.00 % | 78 | 345 |
| 66.00 | 1.15 | 1.25 | 1.14 | -9.52 % | 34 | 314 |
| 67.00 | 1.85 | 2.05 | 1.83 | -8.96 % | 8 | 2,765 |
| 68.00 | 2.45 | 3.00 | 2.48 | -2.36 % | 5 | 544 |
| 69.00 | 3.10 | 3.80 | 3.15 | -1.56 % | 2 | 3,262 |
| 70.00 | 3.80 | 4.50 | 4.01 | -4.52 % | 30 | 997 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
