We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.50 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 8.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 3.50 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 2.60 | 7.00 | 4.80 | 0.00 % | 0 | 1 |
| 78.00 | 1.75 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.75 | 4.80 | 0.70 | 0.00 % | 0 | 1 |
| 80.00 | 1.95 | 2.65 | 2.15 | 0.00 % | 0 | 12 |
| 81.00 | 0.90 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.40 | 1.50 | 0.70 | -75.86 % | 2 | 1 |
| 83.00 | 1.90 | 3.00 | 1.90 | 0.00 % | 0 | 4 |
| 84.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.55 | 0.85 | 0.55 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.15 | 0.55 | 0.30 | 0.00 % | 0 | 1 |
| 78.00 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 1.00 | 2.05 | 1.00 | 0.00 % | 1 | 0 |
| 81.00 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.05 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.05 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.65 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 1.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
