We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.00 | Volume | 21 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 8.20 | Open Interest | 163 | Day's Range | 4.22 - 6.20 |
| Open | 4.30 | Prev Close | 4.46 | Last Trade | 2/19/2025 14:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 183.00 | 5.00 | 8.20 | 6.00 | 34.53 % | 21 | 163 |
| 184.00 | 3.80 | 6.60 | 5.40 | 49.17 % | 86 | 208 |
| 185.00 | 3.50 | 4.80 | 5.10 | 70.00 % | 243 | 517 |
| 186.00 | 3.60 | 3.80 | 3.50 | 12.90 % | 100 | 427 |
| 187.00 | 2.10 | 4.20 | 3.00 | 22.45 % | 581 | 438 |
| 188.00 | 2.10 | 2.50 | 2.09 | 12.97 % | 169 | 320 |
| 189.00 | 1.30 | 1.75 | 1.53 | 33.04 % | 48 | 110 |
| 190.00 | 1.05 | 1.20 | 1.05 | 10.53 % | 168 | 942 |
| 191.00 | 0.70 | 0.85 | 0.69 | 53.33 % | 54 | 94 |
| 192.00 | 0.35 | 0.55 | 0.45 | 50.00 % | 20 | 142 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 183.00 | 0.45 | 0.60 | 0.50 | -61.54 % | 30 | 112 |
| 184.00 | 0.25 | 0.60 | 0.60 | -61.29 % | 45 | 88 |
| 185.00 | 0.55 | 0.85 | 0.67 | -55.33 % | 152 | 403 |
| 186.00 | 0.80 | 0.95 | 0.95 | -57.78 % | 286 | 69 |
| 187.00 | 0.05 | 1.20 | 1.25 | -39.02 % | 20 | 67 |
| 188.00 | 1.35 | 2.15 | 1.67 | -40.36 % | 51 | 23 |
| 189.00 | 1.75 | 1.95 | 4.50 | 0.00 % | 0 | 8 |
| 190.00 | 2.05 | 3.60 | 5.31 | 0.00 % | 0 | 46 |
| 191.00 | 1.80 | 4.20 | 3.10 | -48.33 % | 5 | 16 |
| 192.00 | 2.40 | 5.30 | 6.63 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
