Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.30 | Volume | 586 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Offer | 1.55 | Open Interest | 138 | Day's Range | 0.15 - 2.25 |
| Open | 1.85 | Prev Close | 4.30 | Last Trade | 4/17/2025 14:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 2.35 | 4.90 | 5.12 | 13.78 % | 29 | 124 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.60 | 1.10 | 0.60 | -80.65 % | 495 | 372 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.05 | 0.30 | 0.04 | -95.56 % | 345 | 109 |
| 115.00 | 0.05 | 0.05 | 0.01 | -98.92 % | 283 | 408 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 0.05 | 0.30 | 0.03 | -98.56 % | 20 | 176 |
| 107.00 | 0.05 | 0.25 | 0.05 | -96.73 % | 22 | 64 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.05 | 0.40 | 0.05 | -98.44 % | 44 | 97 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.30 | 1.55 | 0.68 | -84.19 % | 586 | 138 |
| 112.00 | 0.40 | 2.75 | 1.08 | -68.97 % | 101 | 131 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
