We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.27 | Volume | 158 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.79 | Open Interest | 1,738 | Day's Range | 0.56 - 1.06 |
| Open | 0.91 | Prev Close | 0.92 | Last Trade | 2/28/2025 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.50 | 2.39 | 3.05 | 2.49 | 0.00 % | 0 | 10 |
| 4.00 | 1.90 | 2.36 | 2.37 | 18.50 % | 2 | 1 |
| 4.50 | 1.24 | 1.83 | 1.78 | 20.27 % | 100 | 1 |
| 5.00 | 1.00 | 1.38 | 1.13 | -15.04 % | 83 | 161 |
| 5.50 | 0.27 | 0.79 | 0.62 | -32.61 % | 158 | 1,738 |
| 6.00 | 0.20 | 0.32 | 0.24 | -47.83 % | 2,149 | 2,581 |
| 6.50 | 0.06 | 0.07 | 0.07 | -63.16 % | 4,153 | 5,185 |
| 7.00 | 0.01 | 0.03 | 0.03 | -57.14 % | 1,408 | 1,797 |
| 7.50 | 0.01 | 0.02 | 0.02 | -33.33 % | 523 | 2,303 |
| 8.00 | 0.01 | 0.07 | 0.02 | 0.00 % | 159 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.50 | 0.00 | 0.02 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.02 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 0.00 | 0.21 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.02 | 0.06 | 0.02 | 0.00 % | 0 | 148 |
| 5.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 106 | 2,081 |
| 6.00 | 0.10 | 0.14 | 0.12 | -29.41 % | 2,458 | 1,936 |
| 6.50 | 0.31 | 0.49 | 0.48 | 60.00 % | 677 | 137 |
| 7.00 | 0.56 | 1.28 | 0.70 | 1.45 % | 18 | 13 |
| 7.50 | 1.15 | 1.72 | 1.62 | 0.00 % | 0 | 1 |
| 8.00 | 1.64 | 2.21 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
