
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 4.70 | 4.95 | 0.00 | 4.825 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 4.30 | 4.50 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 3.70 | 3.90 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 3.30 | 3.50 | 2.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 2.82 | 2.88 | 1.39 | 2.85 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 2.30 | 2.36 | 2.39 | 2.33 | 0.35 | 17.16 % | 4 | 32 | 10:08:41 |
5.50 | 1.82 | 1.86 | 1.90 | 1.84 | 0.10 | 5.56 % | 2 | 322 | 09:27:25 |
6.00 | 1.32 | 1.36 | 1.35 | 1.34 | 0.14 | 11.57 % | 237 | 1,838 | 10:09:11 |
6.50 | 0.86 | 0.89 | 0.86 | 0.875 | 0.09 | 11.69 % | 336 | 2,726 | 09:05:55 |
7.00 | 0.46 | 0.49 | 0.51 | 0.475 | 0.07 | 15.91 % | 941 | 2,747 | 10:08:25 |
7.50 | 0.21 | 0.23 | 0.22 | 0.22 | 0.00 | 0.00 % | 3,145 | 3,979 | 10:10:41 |
8.00 | 0.09 | 0.10 | 0.09 | 0.095 | -0.01 | -10.00 % | 818 | 1,950 | 10:09:24 |
8.50 | 0.03 | 0.05 | 0.05 | 0.04 | 0.00 | 0.00 % | 627 | 925 | 10:06:05 |
9.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 % | 17 | 1,406 | 09:14:44 |
9.50 | 0.01 | 0.22 | 0.02 | 0.115 | 0.00 | 0.00 % | 0 | 49 | - |
10.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 0 | 268 | - |
10.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 10 | - |
3.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.02 | 0.21 | 0.02 | 0.115 | 0.00 | 0.00 % | 0 | 12 | - |
5.50 | 0.01 | 0.04 | 0.01 | 0.025 | 0.00 | 0.00 % | 0 | 784 | - |
6.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 1 | 2,137 | 09:09:08 |
6.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.02 | -50.00 % | 108 | 3,187 | 09:18:14 |
7.00 | 0.13 | 0.15 | 0.15 | 0.14 | -0.05 | -25.00 % | 329 | 1,570 | 10:10:25 |
7.50 | 0.37 | 0.39 | 0.37 | 0.38 | -0.08 | -17.78 % | 198 | 213 | 09:18:12 |
8.00 | 0.63 | 0.79 | 0.80 | 0.71 | -0.08 | -9.09 % | 11 | 90 | 08:36:41 |
8.50 | 1.17 | 1.21 | 1.21 | 1.19 | -0.16 | -11.68 % | 24 | 37 | 09:15:42 |
9.00 | 1.66 | 1.70 | 1.60 | 1.68 | 0.00 | 0.00 % | 22 | 0 | 09:28:23 |
9.50 | 2.13 | 2.26 | 2.25 | 2.195 | 0.00 | 0.00 % | 0 | 5 | - |
10.00 | 2.61 | 2.73 | 2.74 | 2.67 | -0.36 | -11.61 % | 1 | 1 | 08:54:21 |
10.50 | 3.10 | 3.25 | 3.66 | 3.175 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions