We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 3.10 | 5.55 | 0.00 | 4.325 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 2.62 | 5.25 | 0.00 | 3.935 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 2.12 | 4.65 | 0.00 | 3.385 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 1.43 | 4.05 | 0.00 | 2.74 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.92 | 3.60 | 0.00 | 2.26 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.62 | 3.20 | 1.82 | 1.91 | 0.09 | 5.20 % | 3 | 0 | 1/31/2025 |
4.50 | 0.12 | 2.71 | 0.00 | 1.415 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.69 | 0.88 | 0.80 | 0.785 | 0.09 | 12.68 % | 125 | 39 | 1/31/2025 |
5.50 | 0.34 | 0.38 | 0.36 | 0.36 | 0.06 | 20.00 % | 942 | 915 | 1/31/2025 |
6.00 | 0.09 | 0.10 | 0.10 | 0.095 | 0.03 | 42.86 % | 6,871 | 4,596 | 1/31/2025 |
6.50 | 0.02 | 0.03 | 0.03 | 0.025 | 0.00 | 0.00 % | 1,301 | 2,841 | 1/31/2025 |
7.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 104 | 790 | 1/31/2025 |
7.50 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 228 | 86 | 1/31/2025 |
8.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.01 | -50.00 % | 201 | 233 | 1/31/2025 |
8.50 | 0.01 | 0.21 | 0.01 | 0.11 | 0.00 | 0.00 % | 0 | 144 | - |
9.00 | 0.16 | 0.21 | 0.16 | 0.185 | 0.00 | 0.00 % | 0 | 6 | - |
9.50 | 0.05 | 0.21 | 0.05 | 0.13 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.06 | -85.71 % | 100 | 1 | 1/31/2025 |
10.50 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.22 | 0.02 | 0.22 | 0.12 | 0.00 | 0.00 % | 0 | 2 | - |
3.50 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 10 | 17 | 1/31/2025 |
5.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.02 | -40.00 % | 2,270 | 765 | 1/31/2025 |
6.00 | 0.07 | 0.26 | 0.25 | 0.165 | -0.06 | -19.35 % | 216 | 783 | 1/31/2025 |
6.50 | 0.50 | 0.76 | 0.70 | 0.63 | -0.11 | -13.58 % | 6 | 221 | 1/31/2025 |
7.00 | 0.01 | 2.54 | 1.10 | 1.275 | 0.00 | 0.00 % | 0 | 18 | - |
7.50 | 0.48 | 2.99 | 1.71 | 1.735 | 0.00 | 0.00 % | 0 | 11 | - |
8.00 | 0.80 | 3.55 | 0.00 | 2.175 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 1.28 | 4.00 | 0.00 | 2.64 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 1.80 | 4.40 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 2.48 | 4.90 | 0.00 | 3.69 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.98 | 5.50 | 0.00 | 4.24 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 3.35 | 5.90 | 0.00 | 4.625 | 0.00 | 0.00 % | 0 | 0 | - |
Symbol | Price | Vol. |
---|---|---|
TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 729.72M |
NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.54M |
RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 338.75M |
BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.29M |
CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 234.8M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions