ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.38
0.74%
US Tech 100
20,836.00
1.31%
S&P 500
5,930.85
1.09%
US Dollar vs CAD
1.43421
0.00%
Bitcoin
96,528.43
-0.70%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE

  6. Inv S&p 500 (SPXS) Share Price

Inv S&p 500

Inv S&p 500 (SPXS)

Direxion Daily S&P 500 Bear 3X Shares New
ETF
Invesco Markets Plc
1,173.27
7.87
(0.68%)
Closed December 22 10:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
1,173.27
Bid
1,172.09
Ask
1,172.73
Volume
20,417
1,143.295 Day's Range 1,172.605
0.00 52 Week Range 0.00
Previous Close
1,165.40
Open
1,153.77
Last Trade
2116
@
1171.4955
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 23,660,136
VWAP
1,158.8449

SPXS Latest News

More News

IVZ S&P 500 UCITS $ Net Asset Value(s)

IVZ S&P 500 UCITS $ 20 December 2024   FUND: Invesco S&P 500 UCITS ETF Acc DEALING DATE: 19-Dec-24 NAV PER SHARE: USD:1155.9399 NUMBER OF SHARES IN ISSUE: 24,557,651.00 CODE: SPXS This...

December 20 2024
RNS Regulatory News

IVZ S&P 500 UCITS $ Net Asset Value(s)

IVZ S&P 500 UCITS $ 19 December 2024   FUND: Invesco S&P 500 UCITS ETF Acc DEALING DATE: 18-Dec-24 NAV PER SHARE: USD:1156.9414 NUMBER OF SHARES IN ISSUE: 24,463,757.00 CODE: SPXS This...

December 19 2024
RNS Regulatory News

IVZ S&P 500 UCITS $ Net Asset Value(s)

IVZ S&P 500 UCITS $ 18 December 2024   FUND: Invesco S&P 500 UCITS ETF Acc DEALING DATE: 17-Dec-24 NAV PER SHARE: USD:1192.0811 NUMBER OF SHARES IN ISSUE: 24,339,596.00 CODE: SPXS This...

December 18 2024
RNS Regulatory News

IVZ S&P 500 UCITS $ Net Asset Value(s)

IVZ S&P 500 UCITS $ 17 December 2024   FUND: Invesco S&P 500 UCITS ETF Acc DEALING DATE: 16-Dec-24 NAV PER SHARE: USD:1196.6833 NUMBER OF SHARES IN ISSUE: 24,241,625.00 CODE: SPXS This...

December 17 2024
RNS Regulatory News

IVZ S&P 500 UCITS $ Net Asset Value(s)

IVZ S&P 500 UCITS $ 16 December 2024   FUND: Invesco S&P 500 UCITS ETF Acc DEALING DATE: 13-Dec-24 NAV PER SHARE: USD:1192.0012 NUMBER OF SHARES IN ISSUE: 24,257,818.00 CODE: SPXS This...

December 16 2024
RNS Regulatory News

IVZ S&P 500 UCITS $ Net Asset Value(s)

IVZ S&P 500 UCITS $ 13 December 2024   FUND: Invesco S&P 500 UCITS ETF Acc DEALING DATE: 12-Dec-24 NAV PER SHARE: USD:1191.8877 NUMBER OF SHARES IN ISSUE: 24,266,077.00 CODE: SPXS This...

December 13 2024
RNS Regulatory News

IVZ S&P 500 UCITS $ Net Asset Value(s)

IVZ S&P 500 UCITS $ 12 December 2024   FUND: Invesco S&P 500 UCITS ETF Acc DEALING DATE: 11-Dec-24 NAV PER SHARE: USD:1198.3795 NUMBER OF SHARES IN ISSUE: 24,259,677.00 CODE: SPXS This...

December 12 2024
RNS Regulatory News

IVZ S&P 500 UCITS $ Net Asset Value(s)

IVZ S&P 500 UCITS $ 11 December 2024   FUND: Invesco S&P 500 UCITS ETF Acc DEALING DATE: 10-Dec-24 NAV PER SHARE: USD:1188.6589 NUMBER OF SHARES IN ISSUE: 24,224,375.00 CODE: SPXS This...

December 11 2024
RNS Regulatory News

IVZ S&P 500 UCITS $ Net Asset Value(s)

IVZ S&P 500 UCITS $ 10 December 2024   FUND: Invesco S&P 500 UCITS ETF Acc DEALING DATE: 09-Dec-24 NAV PER SHARE: USD:1192.1716 NUMBER OF SHARES IN ISSUE: 24,286,888.00 CODE: SPXS This...

December 10 2024
RNS Regulatory News

IVZ S&P 500 UCITS $ Net Asset Value(s)

IVZ S&P 500 UCITS $ 09 December 2024   FUND: Invesco S&P 500 UCITS ETF Acc DEALING DATE: 06-Dec-24 NAV PER SHARE: USD:1199.3791 NUMBER OF SHARES IN ISSUE: 24,291,307.00 CODE: SPXS This...

December 09 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APSAptose Biosciences Inc
$ 0.42
(75.00%)
30.28k
RTGRTG Mining Inc
$ 0.04
(60.00%)
3k
BNGBengal Energy Ltd
$ 0.015
(50.00%)
1,000
BBBlackBerry Limited
$ 5.29
(23.60%)
13.59M
ARAAclara Resources Inc
$ 0.495
(17.86%)
27.19k
BABYElse Nutrition Holdings Inc
$ 0.01
(-33.33%)
190k
DIAMStar Diamond Corporation
$ 0.015
(-25.00%)
2.34M
KRNKarnalyte Resources Inc
$ 0.085
(-19.05%)
20.5k
STEPSTEP Energy Services Ltd
$ 4.18
(-14.87%)
283.69k
SBISerabi Gold Plc
$ 2.13
(-11.62%)
73.81k
CNQCanadian Natural Resources Ltd
$ 42.49
(0.02%)
18.71M
TRPTC Energy Corporation
$ 65.77
(0.84%)
17.86M
CMCanadian Imperial Bank of Commerce
$ 92.48
(0.75%)
16.28M
MFCManulife Financial Corporation
$ 43.54
(0.48%)
14.47M
BBBlackBerry Limited
$ 5.29
(23.60%)
13.59M

Discussion

View Full Feed
Not likely Not likely 13 minutes ago
If Timmy brings in a 'Chinese' company. It will most certainly be a scam.

OTC is absolutely riddled with 'Chinese opportunities'. Always has been.

The 'go to' with OTC scams.


Can't verify or prove it.
EEGI
Flobewan Flobewan 13 minutes ago
OMG I'm watching Life Liberty & Levin Saturday night, if you missed. it MAkE SURE you catch the repeat on Sunday. Fox
knrorrel knrorrel 13 minutes ago
https://investorshub.advfn.com/NVNI-Group-Ltd-NVNI-42672
NVNI
knrorrel knrorrel 14 minutes ago
$NVNI monday $20 or $77 ?? 🔥🔥🔥🔥 When the entry comes, it always looks like real money is flowing in , that's awesome 🔥🔥🔥🔥🔥🔥

all only imho



NVNI
knrorrel knrorrel 15 minutes ago
$NVNI monday $20 or $77 ?? 🔥🔥🔥🔥 When the entry comes, it always looks like real money is flowing in , that's awesome 🔥🔥🔥🔥🔥🔥

all only imho

NVNI
Genz2 Genz2 16 minutes ago
https://www.cnbc.com/amp/2024/12/21/cruise-line-offers-unlimited-pass-for-120000you-can-pay-in-bitcoin.html

Wouldn’t your family rather have a Cybertruck, or a model 3 performance with a powerwall and solar panels?? Save the environment or go on a big boat polluting the earth - gee I
firebag1 firebag1 16 minutes ago
MUMBLE
HMBL
mzasif mzasif 17 minutes ago
I believe anything with Bird flu virus has a direction connection to AEMD
Read this from Friday...
https://ih.advfn.com/stock-market/NASDAQ/aethlon-medical-AEMD/stock-news/95139713/aethlon-medical-provides-update-on-the-ability-of

https://stocktwits.com/symbol/AEMD
AEMD
knrorrel knrorrel 18 minutes ago
here again the unique IBM news with $QNCCF as a reminder.
https://finance.yahoo.com/news/quantum-emotion-partners-platform-digital-132300381.html


QNCCF
knrorrel knrorrel 20 minutes ago
Here again the unique IBM news as a reminder.
https://finance.yahoo.com/news/quantum-emotion-partners-platform-digital-132300381.html
QNCCF
mzasif mzasif 23 minutes ago
$AEMD .60 Huge Stock Bird Flu BREAKOUT $10 coming!!!
https://kiwaradio.com/local-news/iowa-hhs-reports-first-human-case-of-highly-pathogenic-avian-influenza-bird-flu/
https://apnews.com/article/bird-flu-h5n1-spread-people-e5edab844b409b8ba21feaecb10156d0
https://news.un.org/en/s
AEMD
Clark6290 Clark6290 24 minutes ago
Money talks, the poor rent
FNMA
knrorrel knrorrel 24 minutes ago
https://finance.yahoo.com/news/quantum-emotion-makes-major-advances-135400441.html WOW
QNCCF
Clark6290 Clark6290 27 minutes ago
GSEs will never be Meme Stocks
FNMA
knrorrel knrorrel 27 minutes ago
https://de.finance.yahoo.com/quote/QNCCF/news/
QNCCF
knrorrel knrorrel 27 minutes ago
many great news hast qnccf
QNCCF
knrorrel knrorrel 28 minutes ago
QUANTUM UND BLOCKCHAIN IS $QNCCF, THAT IS BUT WHAT
QNCCF
knrorrel knrorrel 30 minutes ago
https://stockcharts.com/sc3/ui/?s=QNCCF
QNCCF
knrorrel knrorrel 33 minutes ago
dream UPTREND CHART
QNCCF
knrorrel knrorrel 34 minutes ago
great
QNCCF

Your Recent History

LSE
SPXS
Inv S&p 500
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads