ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
923.60
-5.90
(-0.63%)
Closed April 21 10:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
923.60
Bid
890.05
Ask
950.00
Volume
848
915.00 Day's Range 929.63
0.00 52 Week Range 0.00
Previous Close
929.50
Open
926.04
Last Trade
4
@
923.6
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SPXS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LSPKLifeSpeak Inc
$ 0.305
(56.41%)
110.3k
NCFNorthcliff Resources Ltd
$ 0.05
(25.00%)
95k
PNC.APostmedia Network Canada Corp
$ 1.30
(21.50%)
1.9k
RTGRTG Mining Inc
$ 0.03
(20.00%)
47k
ASNDAscendant Resources Inc
$ 0.08
(14.29%)
499.63k
BABYElse Nutrition Holdings Inc
$ 0.01
(-33.33%)
578k
ISOIsoenergy Ltd
$ 6.91
(-15.21%)
199.39k
SFDNXT Energy Solutions Inc
$ 0.23
(-14.81%)
151.55k
OPTOptiva Inc
$ 1.66
(-13.54%)
2.3k
GECGlobal Education Communities Corp
$ 0.16
(-13.51%)
1.15k
TRPTC Energy Corporation
$ 67.06
(-2.04%)
8.83M
RYRoyal Bank of Canada
$ 159.38
(-0.95%)
7.28M
CVECenovus Energy Inc
$ 16.40
(-2.09%)
6.88M
CXBCalibre Mining Corp
$ 3.28
(2.18%)
6.67M
IVNIvanhoe Mines Ltd
$ 11.92
(-4.26%)
4.79M

Discussion

View Full Feed
gorbec1 gorbec1 3 minutes ago
Another day of someone adding million at .014 and want more
MCIC
StayHumble StayHumble 3 minutes ago
💹700M+🎃Historic impossible .000001 BUYS!✅https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical#:~:text=9%20Dec%202024,702%2C101%2C006
GNCP
StayHumble StayHumble 4 minutes ago
Markets Primed💹Xperts Are ✅JUMBO SHORT✅ $SHMP💹 $10 wow!
SHMP
Jasbg Jasbg 4 minutes ago
I' - 100% opposite WHLA - expect the US Market to 'explode' within the next months !
-----------------------------------------------

With the 'historich' 47 new administration disruption WW'- a US market Astronomical Comeback has to happen )
AMRN
tdbowieknife tdbowieknife 5 minutes ago
OS up slightly and 5 million more shares came of restriction.

Outstanding Shares
571,143,531
03/07/2025
Restricted
234,627,462
03/07/2025
Unrestricted
336,516,069
03/07/2025
Held at DTC
280,493,450
03/07/202
DTC
al44 al44 5 minutes ago
Must be doing something right-

https://media.gettr.com/group8/getter/2025/04/21/19/dda3d435-8c75-f00c-1bfd-d172d67a7ce1/674dfbe6d82690574e4ef6698ac76bda_768x0.jpg
Investor2014 Investor2014 6 minutes ago
But he wouldn't be if posted old videos of Ern Heaven 7 times days - then he would be absolutely great!
AVXL
al44 al44 6 minutes ago
Proven daily-

https://media.gettr.com/group7/getter/2025/04/21/19/46e084f4-7129-094b-1bdb-5e8a83432fe5/81bb6b8d053cff19b6c8b4d2460554f7_768x0.jpg
Musical Shares Musical Shares 6 minutes ago
People are excited because the price went up .0003 cents because this "company" uploaded their late filings for previous quarters? 🤣

This ticker is junk. It's going nowhere.

You are all being fooled.

The company has 31.6 million in debt according
PSWW
hotmeat hotmeat 8 minutes ago
IMO the India trial was eared towards accumulating safety data to support the IDE resubmission, but once impressive results were gathered the company, seeing the huge potential, then pivoted to include the Indian market into their plans for expansion.

Then there's the additional benef
RDGL
Buellersback Buellersback 8 minutes ago
Great news! FINRA finally did their job!!! Looks like the lawsuit threat worked.

Entrex can finally focus just on growing the business.

$RGLG
RGLG
Rainer Rainer 9 minutes ago
Trump removing Powell would be the dumbest thing. It's not Powell's fault Trump starter an unwinnable trade war that's fueling a recession. Lowering interest rates won't help.  Small businesses and consumers will suffer at the hands of Trump's trade war.  
SSKILLZ1 SSKILLZ1 9 minutes ago
SSKMP Managed Index (As Of 4/21/25)

Daily Performance
-1.85%

YTD Performance
-10.12%

Overall Performance
+470.21% (Including Options Trading +334.19%)
leverage102 leverage102 9 minutes ago
short term
VGTL
apontem apontem 9 minutes ago
Paysign Inc. offers some interesting solutions for prepaid cards and payment processing. If you're exploring different payment options or businesses, they can be a good choice. On a related note, if you're looking into point-of-sale systems, https://epos-now.pissedconsumer.com/customer-service.html
PAYS
mineanddine mineanddine 9 minutes ago
Fake platform, staged staff, fake financials.  IGPK is a classic sucker's scam.  
IGPK
al44 al44 9 minutes ago
A family affair?-

AOC was almost broke when she came to DC, now worth millions.
https://static-assets-1.truthsocial.com/tmtg:prime-ts-assets/media_attachments/files/114/376/973/784/815/270/small/3e692e2c47ce8eac.jpg
leverage102 leverage102 10 minutes ago
.03 to .10 IMO.
VGTL
biotecholdguy biotecholdguy 10 minutes ago
Alteogen Founded May 13, 2008 (more than coensidence)
HALO
BuccaneerGoblin51 BuccaneerGoblin51 10 minutes ago
OS, you should be given an honorary Ph.D. in research from M.I.T.
Thanks
AFFU
Countmein Countmein 10 minutes ago
https://www.youtube.com/watch?v=MOHD_eDLYys

Count
SLV
al44 al44 11 minutes ago
Hey bbotcs-

Until Maryland turns red, I believe you will be stuck with the illegal criminal lover.

..................al
StayHumble StayHumble 11 minutes ago
Long StoryShort✅Kramers NakedShorted 100+BillionShares💹✅
https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
https://www.sec.gov/files/litigation/apdocuments/3-17990-event-11.pdf
CONverted the securities into more than 100 newly-issued s
DBMM