We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 998.93 | -1.12 | -0.11 | 995.44 | 999.98 | 994.7 | 392 |
| 1719246600 | 1000.05 | -3.34 | -0.33 | 1001.01 | 1001.24 | 996.39 | 238 |
| 1718987400 | 1003.39 | -1.84 | -0.18 | 1001.73 | 1003.78 | 999.71 | 1526 |
| 1718901000 | 1005.23 | 3.02 | 0.30 | 1005.11 | 1007.19 | 1003.3 | 147 |
| 1718814600 | 1002.21 | 3.75 | 0.38 | 1002.48 | 1002.61 | 1001.92 | 114 |
| 1718728200 | 998.46 | 6.31 | 0.64 | 999.44 | 1001.04 | 998.46 | 518 |
| 1718641800 | 992.15 | -0.43 | -0.04 | 995.29 | 995.5 | 991.01 | 401 |
| 1718382600 | 992.58 | 8.13 | 0.83 | 991.7 | 995 | 990.84 | 782 |
| 1718296200 | 984.45 | 2.84 | 0.29 | 984.9 | 986.3 | 982.66 | 1134 |
| 1718209800 | 981.61 | 4.43 | 0.45 | 980.68 | 982.84 | 979 | 147 |
| 1718123400 | 977.18 | 6.98 | 0.72 | 974.89 | 977.18 | 973.98 | 228 |
| 1718037000 | 970.2 | 0 | 0.00 | 970.2 | 970.2 | 970.2 | 0 |
| 1717777800 | 970.2 | 6.91 | 0.72 | 963.6 | 970.2 | 961.88 | 502 |
| 1717691400 | 963.29 | 3.77 | 0.39 | 962.71 | 964 | 962.66 | 36 |
| 1717605000 | 959.52 | 12.29 | 1.30 | 953.54 | 959.52 | 952.51 | 1836 |
| 1717518600 | 947.23 | -0.77 | -0.08 | 947.8 | 949 | 945.35 | 141 |
| 1717432200 | 948 | 8.2 | 0.87 | 954.04 | 955.55 | 948 | 1550 |
| 1717173000 | 939.8 | -7.05 | -0.74 | 946.21 | 946.21 | 939.8 | 1070 |
| 1717086600 | 946.85 | -7.47 | -0.78 | 949.71 | 949.71 | 946.85 | 96 |
| 1717000200 | 954.32 | -0.37 | -0.04 | 954.01 | 954.32 | 950.8 | 98 |
| 1716913800 | 954.69 | -1.22 | -0.13 | 956.21 | 957.96 | 954.53 | 250 |
| 1716827400 | 955.91 | -1.41 | -0.15 | 956.28 | 956.51 | 955 | 171 |
| 1716568200 | 957.32 | -3.24 | -0.34 | 953.98 | 957.32 | 952.56 | 519 |
| 1716481800 | 960.56 | -0.06 | -0.01 | 964.86 | 965.13 | 958.05 | 1077 |
| 1716395400 | 960.62 | 4.54 | 0.47 | 958.7 | 960.72 | 958.7 | 22 |
| 1716309000 | 956.08 | -3.25 | -0.34 | 956.39 | 956.53 | 955.7 | 42 |
| 1716222600 | 959.33 | 6.39 | 0.67 | 955.1 | 959.33 | 955.08 | 291 |
| 1715963400 | 952.94 | -3.21 | -0.34 | 954.5 | 956.6 | 952.94 | 451 |
| 1715877000 | 956.15 | 4.85 | 0.51 | 956.08 | 956.97 | 955.61 | 208 |
| 1715790600 | 951.3 | 6.31 | 0.67 | 947.36 | 951.3 | 947.36 | 61 |
| 1715704200 | 944.99 | -1.4 | -0.15 | 946.6 | 946.6 | 944.99 | 36 |
| 1715617800 | 946.39 | -0.73 | -0.08 | 948.29 | 948.29 | 945.93 | 116 |
| 1715358600 | 947.12 | 3.41 | 0.36 | 947.99 | 949.3 | 947.12 | 25 |
| 1715272200 | 943.71 | 0.71 | 0.08 | 943.37 | 943.71 | 942.39 | 47 |
| 1715185800 | 943 | 1.09 | 0.12 | 944.01 | 944.01 | 943 | 32 |
| 1715099400 | 941.91 | 6.85 | 0.73 | 940.89 | 942.17 | 940 | 170 |
| 1715013000 | 935.06 | 8.07 | 0.87 | 932.64 | 935.06 | 931.53 | 127 |
| 1714753800 | 926.99 | 7.19 | 0.78 | 925.01 | 930.58 | 923.69 | 360 |
| 1714667400 | 919.8 | -11.16 | -1.20 | 919.17 | 923.36 | 918 | 462 |
| 1714494600 | 930.96 | -1.02 | -0.11 | 933.14 | 933.14 | 930 | 1128 |
| 1714408200 | 931.98 | -0.89 | -0.10 | 932.65 | 934.18 | 930.93 | 2335 |
| 1714149000 | 932.87 | 20.05 | 2.20 | 927.13 | 932.87 | 925.52 | 1524 |
| 1714062600 | 912.82 | -12.46 | -1.35 | 919.36 | 919.58 | 912.29 | 2190 |
| 1713976200 | 925.28 | 1.77 | 0.19 | 928.79 | 929.35 | 925.28 | 1477 |
| 1713889800 | 923.51 | 10.14 | 1.11 | 920.25 | 924.52 | 917.27 | 637 |
| 1713803400 | 913.37 | -1.94 | -0.21 | 914.75 | 918.11 | 913.37 | 2910 |
| 1713544200 | 915.31 | -10.75 | -1.16 | 914.7 | 918.84 | 914.14 | 2202 |
| 1713457800 | 926.06 | -1.7 | -0.18 | 922.25 | 926.06 | 920 | 3056 |
| 1713371400 | 927.76 | -0.08 | -0.01 | 927.62 | 932.09 | 926.27 | 616 |
| 1713285000 | 927.84 | -14.78 | -1.57 | 930.2 | 932 | 927.33 | 1785 |
| 1713198600 | 942.62 | -4.68 | -0.49 | 944.08 | 948.82 | 942.61 | 3029 |
| 1712939400 | 947.3 | 8.15 | 0.87 | 951.66 | 951.66 | 946.12 | 967 |
| 1712853000 | 939.15 | 1.62 | 0.17 | 939.28 | 940.38 | 936.24 | 1616 |
| 1712766600 | 937.53 | 6.37 | 0.68 | 938.78 | 938.81 | 930 | 1216 |
| 1712680200 | 931.16 | -7.51 | -0.80 | 936.52 | 938.02 | 928.59 | 2235 |
| 1712593800 | 938.67 | 3.85 | 0.41 | 937.43 | 939.6 | 937.43 | 193 |
| 1712334600 | 934.82 | -7.86 | -0.83 | 930.36 | 936.94 | 930 | 2858 |
| 1712248200 | 942.68 | 0.04 | 0.00 | 941.83 | 944.15 | 940.82 | 243 |
| 1712161800 | 942.64 | 2 | 0.21 | 943.7 | 943.83 | 940.71 | 734 |
| 1712075400 | 940.64 | -9.93 | -1.04 | 954.01 | 954.01 | 940.64 | 1129 |
| 1711647000 | 950.57 | 9.56 | 1.02 | 949.47 | 950.57 | 948.89 | 223 |
| 1711560600 | 941.01 | -0.83 | -0.09 | 942.48 | 943.72 | 941.01 | 2307 |
| 1711474200 | 941.84 | 0.82 | 0.09 | 942.29 | 942.54 | 940.91 | 234 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
