ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
1,193.55
-3.14
(-0.26%)
Closed December 17 10:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1,193.55
Bid
1,192.31
Ask
1,192.54
Volume
25,109
1,189.815 Day's Range 1,195.185
0.00 52 Week Range 0.00
Previous Close
1,196.69
Open
1,193.63
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 29,944,838
VWAP
1,192.5938

SPXS Latest News

IVZ S&P 500 UCITS $ Net Asset Value(s)

IVZ S&P 500 UCITS $ 17 December 2024   FUND: Invesco S&P 500 UCITS ETF Acc DEALING DATE: 16-Dec-24 NAV PER SHARE: USD:1196.6833 NUMBER OF SHARES IN ISSUE: 24,241,625.00 CODE: SPXS This...

IVZ S&P 500 UCITS $ Net Asset Value(s)

IVZ S&P 500 UCITS $ 16 December 2024   FUND: Invesco S&P 500 UCITS ETF Acc DEALING DATE: 13-Dec-24 NAV PER SHARE: USD:1192.0012 NUMBER OF SHARES IN ISSUE: 24,257,818.00 CODE: SPXS This...

IVZ S&P 500 UCITS $ Net Asset Value(s)

IVZ S&P 500 UCITS $ 13 December 2024   FUND: Invesco S&P 500 UCITS ETF Acc DEALING DATE: 12-Dec-24 NAV PER SHARE: USD:1191.8877 NUMBER OF SHARES IN ISSUE: 24,266,077.00 CODE: SPXS This...

IVZ S&P 500 UCITS $ Net Asset Value(s)

IVZ S&P 500 UCITS $ 12 December 2024   FUND: Invesco S&P 500 UCITS ETF Acc DEALING DATE: 11-Dec-24 NAV PER SHARE: USD:1198.3795 NUMBER OF SHARES IN ISSUE: 24,259,677.00 CODE: SPXS This...

IVZ S&P 500 UCITS $ Net Asset Value(s)

IVZ S&P 500 UCITS $ 11 December 2024   FUND: Invesco S&P 500 UCITS ETF Acc DEALING DATE: 10-Dec-24 NAV PER SHARE: USD:1188.6589 NUMBER OF SHARES IN ISSUE: 24,224,375.00 CODE: SPXS This...

IVZ S&P 500 UCITS $ Net Asset Value(s)

IVZ S&P 500 UCITS $ 10 December 2024   FUND: Invesco S&P 500 UCITS ETF Acc DEALING DATE: 09-Dec-24 NAV PER SHARE: USD:1192.1716 NUMBER OF SHARES IN ISSUE: 24,286,888.00 CODE: SPXS This...

IVZ S&P 500 UCITS $ Net Asset Value(s)

IVZ S&P 500 UCITS $ 09 December 2024   FUND: Invesco S&P 500 UCITS ETF Acc DEALING DATE: 06-Dec-24 NAV PER SHARE: USD:1199.3791 NUMBER OF SHARES IN ISSUE: 24,291,307.00 CODE: SPXS This...

IVZ S&P 500 UCITS $ Net Asset Value(s)

IVZ S&P 500 UCITS $ 06 December 2024   FUND: Invesco S&P 500 UCITS ETF Acc DEALING DATE: 05-Dec-24 NAV PER SHARE: USD:1196.2636 NUMBER OF SHARES IN ISSUE: 24,229,850.00 CODE: SPXS This...

IVZ S&P 500 UCITS $ Net Asset Value(s)

IVZ S&P 500 UCITS $ 05 December 2024   FUND: Invesco S&P 500 UCITS ETF Acc DEALING DATE: 04-Dec-24 NAV PER SHARE: USD:1198.4337 NUMBER OF SHARES IN ISSUE: 24,225,250.00 CODE: SPXS This...

IVZ S&P 500 UCITS $ Net Asset Value(s)

IVZ S&P 500 UCITS $ 04 December 2024   FUND: Invesco S&P 500 UCITS ETF Acc DEALING DATE: 03-Dec-24 NAV PER SHARE: USD:1191.2048 NUMBER OF SHARES IN ISSUE: 24,190,598.00 CODE: SPXS This...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRTSVertiqal Studios Corporation
$ 0.015
(50.00%)
546k
FLNTFlint Corporation
$ 0.03
(50.00%)
153k
TSNDTerrAscend Corp
$ 0.97
(18.29%)
403.49k
FLOWFlow Beverage Corp
$ 0.165
(13.79%)
257.07k
ARAAclara Resources Inc
$ 0.53
(12.77%)
125.26k
AKT.BAkita Drilling Ltd
$ 2.03
(-55.48%)
127
RTGRTG Mining Inc
$ 0.025
(-37.50%)
10.35k
WRXWestern Resources Corp
$ 0.035
(-36.36%)
1.09M
CNTCentury Global Commodities Corporation
$ 0.025
(-16.67%)
80k
DIAMStar Diamond Corporation
$ 0.025
(-16.67%)
466.1k
CNQCanadian Natural Resources Ltd
$ 43.84
(-0.25%)
20.11M
BCEBCE Inc
$ 33.78
(-0.79%)
10.73M
ACAir Canada
$ 22.60
(-9.31%)
8.39M
CVECenovus Energy Inc
$ 21.13
(-0.33%)
7.45M
SUSuncor Energy Inc
$ 51.33
(-0.62%)
7.41M

Discussion

View Full Feed
manibiotech manibiotech 2 minutes ago
And even weirder thing is he believes that if he knows , whole bunch of people , their families , friends are not aware that Merck is spending this money on the building for DCVax . And there has been no buying pressure this whole year . None .
NWBO
ANTI-BAGHOLDER ANTI-BAGHOLDER 2 minutes ago
Guess that 20 year audit ain't coming?
SPZI
STL Stock STL Stock 4 minutes ago
With good news and FOMO $0.25 is possible. $0.10 easy. I can see it and being very plausible.
HMBL
$0.45 $0.45 4 minutes ago
Only one thing is important to me. There is A LOT going on with HUMBL. I don't know, BUT my felling tell me. I should HOLD HUMBL BECAUSE I could see it when the price is $0.45 $$$$$$.
HMBL
3331 3331 4 minutes ago
BIEL: CHARTS SHOWING IT'S GONNA RUN LIKE 2021 - BUY RATING!
https://www.barchart.com/stocks/quotes/BIEL/opinion
TenKay TenKay 4 minutes ago
Rory has no integrity whatsoever.

He is a snake oil salesman.

And deep down…he knows it…because he keeps trying to achieve some sort of relevance.

Titan? ROTFLMFAO!!!!
VERB
Stock Guy777 Stock Guy777 5 minutes ago
With substantial market activity, like we’re seeing here, it certainly can… mergers like we have or breakthrough news coupled with share buyback, it can get there
HMBL
Moonboy1 Moonboy1 6 minutes ago
Never shorted a stock in my life. Just being real. I don't post lies and pumps on ihub to try and steal money like a lot of people. This company needs bigger contracts. They have a ton of debt. Its just fomo right now because everything is running. Maybe it goes to $4 or $5 who knows but the pull ba
BBAI
band aid band aid 6 minutes ago
Chump as you call me goofy drawers lol, I have been here for years with this SEWER and you have not been. Look back in posts for years and you will see I have been vested in this trash what seems forever. This company is awesome if you wanna loose your azzz.
BIEL
Viewmont Viewmont 6 minutes ago
$ADHC Great post! Must read in whole! https://x.com/StockPicksNYC/status/1869030603133239747
ADHC
Investor082 Investor082 7 minutes ago
Thats your perspective and maybe a few of the pretend longs who have been here for close to a decade and seen over 90% erosion of value on top of tremendous opportunity cost. But folks that care about making money will take money off the table and invest in a company with proper and well respected m
NWBO
TenKay TenKay 7 minutes ago
HMBL’s assets are owned by WCSG run by Brian. As for the fertilizer…sorry but we don’t know how much there is, we don’t know the quality, we don’t know how much it would take to bring it to market and we don’t know how much someone would actually pay for it.

It’s a scam.
HMBL
ranger_7 ranger_7 7 minutes ago
You mean $1 worth of your entire investment?  LOLZZZZZ
IBGR
3331 3331 7 minutes ago
BIEL: CHARTS SHOWING IT'S GONNA RUN LIKE 2021 - BUY RATING!
https://www.barchart.com/stocks/quotes/BIEL/opinion
flipper44 flipper44 8 minutes ago
Whew!
NWBO
Shawonsarker84 Shawonsarker84 9 minutes ago
This DD could be 100% wrong 😆


Thiago stated on X
Hi @HumblNation

We are waiting for regulatory and legal approvals so we can go to work 💪

Donald Trump stated on X
President-elect Donald Trump said that people or com
HMBL
fuagf fuagf 10 minutes ago
He sure is a moron in so many ways, and now he's the president of the most powerful
and most wealthy country in the world. The says a lot about millions of other people ...

gone out now
rx7171 rx7171 11 minutes ago
In reviewing the MAA process 4.3.1 describes how the application is “validated” for review.

https://www.ema.europa.eu/en/documents/regulatory-procedural-guideline/european-medicines-agency-pre-authorisation-procedural-advice-users-centralised-procedure-document-tracked-changes_en.pdf
AVXL
Sonic Boom Sonic Boom 11 minutes ago
Welcome to $XRP. I'm with you on your long strategy and Outlook. Here on this board, you're likely to hear about lot of short term predictions. Personally, I don't pay much attention to them. $XRP is a bankers coin. When they start implementing it, you will know. Best of luck to all. 
XRP
JMoneyHoops JMoneyHoops 12 minutes ago
Verified profile! https://x.com/jmoney_hoops/status/1869205515588501520?s=46&t=EuLw-SVIgNfV5yGP5vc4tQ
EATR
dstock07734 dstock07734 12 minutes ago
Yes
NWBO
KILLAZILLA KILLAZILLA 12 minutes ago
DILUTION IS THE MAIN EYESORE....

WITHOUT SUBSTANTIAL REVENUE IT'S A POS DILUTION SCAM......
TLRY
gitreal gitreal 12 minutes ago
...where would our country be without folks daring to dream?

Pretty sad that you can't tell the difference between a grifting penny stock CEO and a legit startup entrepreneur. Or, even worse, you do know the difference and you are pretending, just to help promote the scam. I think i
NBRI

Your Recent History

Delayed Upgrade Clock